State Street Aktie
| 194,23USD | 1,31USD | 0,68% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:03 | 166,400 | 18 | |
| 17:56:59 | 166,400 | 18 | |
| 17:32:17 | 165,650 | ||
| 17:17:50 | 165,700 | ||
| 17:03:12 | 165,950 | ||
| 16:33:40 | 165,650 | ||
| 16:18:42 | 165,300 | ||
| 15:49:47 | 165,100 | ||
| 15:31:27 | 164,300 | ||
| 15:16:24 | 164,500 | ||
| 15:01:23 | 164,500 | ||
| 14:46:25 | 164,450 | ||
| 14:31:21 | 164,450 | ||
| 14:16:23 | 164,700 | ||
| 13:46:12 | 164,650 | ||
| 13:31:11 | 164,600 | ||
| 13:16:20 | 164,600 | ||
| 13:01:19 | 164,550 | ||
| 13:00:22 | 166,150 | 1 | |
| 12:46:46 | 164,550 | ||
| 12:32:24 | 164,450 | ||
| 12:17:11 | 164,500 | ||
| 12:02:18 | 164,550 | ||
| 11:46:55 | 164,550 | ||
| 11:32:06 | 164,500 | ||
| 11:17:08 | 164,500 | ||
| 11:02:13 | 164,500 | ||
| 10:46:42 | 164,500 | ||
| 10:31:54 | 164,450 | ||
| 10:20:55 | 164,350 | ||
| 10:16:55 | 164,450 | ||
| 10:02:03 | 164,400 | ||
| 09:46:27 | 164,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|