State Street Aktie
| 184,18USD | -2,55USD | -1,37% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:05 | 161,050 | ||
| 18:34:32 | 160,900 | ||
| 18:19:04 | 161,350 | ||
| 18:04:21 | 160,550 | ||
| 17:33:27 | 161,350 | ||
| 17:18:48 | 163,150 | ||
| 17:04:29 | 164,000 | ||
| 16:50:51 | 163,600 | ||
| 16:31:21 | 162,100 | ||
| 16:16:10 | 162,300 | ||
| 15:18:49 | 159,800 | ||
| 15:03:22 | 159,900 | ||
| 14:50:59 | 160,000 | ||
| 14:31:05 | 160,700 | ||
| 13:32:23 | 162,400 | ||
| 13:18:09 | 162,400 | ||
| 13:03:48 | 162,400 | ||
| 12:52:11 | 162,350 | ||
| 12:33:44 | 162,400 | ||
| 12:18:30 | 162,300 | ||
| 12:03:53 | 162,350 | ||
| 11:33:48 | 162,400 | ||
| 11:18:44 | 162,300 | ||
| 11:04:30 | 162,200 | ||
| 10:50:54 | 162,150 | ||
| 10:31:15 | 162,100 | ||
| 10:16:12 | 162,100 | ||
| 10:01:19 | 162,100 | ||
| 09:31:38 | 162,100 | ||
| 09:14:40 | 162,100 | ||
| 09:05:40 | 162,100 | ||
| 08:55:31 | 162,100 | ||
| 08:31:58 | 162,100 | ||
| 08:17:09 | 162,050 | ||
| 08:03:59 | 162,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
18:30
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|