Stifel Financial CorpShs Aktie
113,63USD | -0,18USD | -0,15% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:52:07 | 113,880 | 24 | |
21:52:07 | 113,880 | 76 | |
21:52:07 | 113,880 | 14 | |
21:51:36 | 113,930 | 50 | |
21:51:36 | 113,930 | 154 | |
21:51:36 | 113,920 | 28 | |
21:51:36 | 113,920 | 182 | |
21:51:36 | 113,920 | 97 | |
21:51:25 | 113,880 | 8 | |
21:51:25 | 113,880 | 3 | |
21:51:25 | 113,880 | 7 | |
21:51:25 | 113,880 | 190 | |
21:51:25 | 113,870 | 10 | |
21:51:25 | 113,870 | 100 | |
21:51:17 | 113,830 | 124 | |
21:51:00 | 113,850 | 100 | |
21:51:00 | 113,860 | 106 | |
21:50:00 | 113,880 | 30 | |
21:50:00 | 113,880 | 30 | |
21:50:00 | 113,860 | 10 | |
21:50:00 | 113,870 | 6 | |
21:50:00 | 113,880 | 14 | |
21:50:00 | 113,890 | 224 | |
21:49:51 | 113,910 | 100 | |
21:49:41 | 113,920 | 209 | |
21:49:31 | 113,930 | 1 | |
21:49:31 | 113,940 | 1 | |
21:49:31 | 113,940 | 212 | |
21:49:31 | 113,950 | 49 | |
21:49:31 | 113,950 | 49 | |
21:49:31 | 113,960 | 18 | |
21:49:31 | 113,970 | 12 | |
21:49:31 | 113,970 | 59 | |
21:49:31 | 113,980 | 343 | |
21:49:31 | 113,990 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:52
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:52
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|