Strattec Security CorpShs Aktie
| 81,36USD | 0,66USD | 0,82% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:23 | 69,500 | ||
| 21:16:42 | 69,500 | ||
| 21:02:04 | 69,000 | ||
| 20:46:45 | 69,500 | ||
| 20:31:31 | 69,500 | ||
| 20:16:41 | 70,000 | ||
| 20:01:44 | 70,000 | ||
| 19:46:45 | 70,000 | ||
| 19:31:34 | 69,500 | ||
| 19:16:49 | 69,500 | ||
| 19:02:01 | 69,000 | ||
| 18:46:44 | 69,000 | ||
| 18:31:56 | 69,000 | ||
| 18:17:03 | 69,000 | ||
| 18:02:18 | 69,000 | ||
| 17:46:52 | 68,500 | ||
| 17:31:48 | 68,000 | ||
| 17:17:01 | 67,500 | ||
| 17:02:19 | 67,500 | ||
| 16:46:50 | 67,000 | ||
| 16:31:55 | 67,500 | ||
| 16:17:02 | 67,500 | ||
| 15:47:12 | 67,500 | ||
| 15:31:48 | 66,000 | ||
| 15:16:55 | 68,000 | ||
| 15:02:00 | 68,000 | ||
| 14:46:57 | 68,000 | ||
| 14:31:49 | 68,000 | ||
| 14:16:58 | 68,000 | ||
| 14:02:18 | 68,000 | ||
| 13:46:49 | 68,000 | ||
| 13:31:29 | 68,000 | ||
| 13:16:54 | 68,000 | ||
| 13:02:00 | 68,000 | ||
| 12:46:26 | 68,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.