Strattec Security CorpShs Aktie
| 72,79USD | -0,45USD | -0,61% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:29 | 61,500 | ||
| 12:46:34 | 62,000 | ||
| 12:31:46 | 62,000 | ||
| 12:02:31 | 62,000 | ||
| 11:47:04 | 62,000 | ||
| 11:32:13 | 62,000 | ||
| 11:17:12 | 62,000 | ||
| 11:02:27 | 62,000 | ||
| 10:46:52 | 62,000 | ||
| 10:32:10 | 62,000 | ||
| 10:16:49 | 62,000 | ||
| 10:02:14 | 62,000 | ||
| 09:46:55 | 62,000 | ||
| 09:32:15 | 62,000 | ||
| 09:14:48 | 62,000 | ||
| 09:05:59 | 62,000 | ||
| 08:55:42 | 62,000 | ||
| 08:46:57 | 62,000 | ||
| 08:31:56 | 62,000 | ||
| 08:17:02 | 62,000 | ||
| 08:03:53 | 61,500 | ||
| 07:53:26 | 62,000 | ||
| 07:45:26 | 62,000 | ||
| 07:37:23 | 62,000 | ||
| 07:32:17 | 62,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
13:00
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:32
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
|
|
10:54
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.