Structure Therapeutics Incorporation Aktie
| 39,78USD | 0,30USD | 0,76% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:52 | 39,630 | 3 | |
| 16:00:52 | 39,630 | 10 | |
| 16:00:52 | 39,690 | 1 | |
| 15:59:39 | 39,720 | 180 | |
| 15:58:42 | 39,750 | 18 | |
| 15:58:42 | 39,720 | 2 | |
| 15:58:32 | 39,850 | 11 | |
| 15:58:32 | 39,850 | 11 | |
| 15:58:32 | 39,810 | 1 | |
| 15:58:32 | 39,810 | 1 | |
| 15:58:32 | 39,800 | 100 | |
| 15:58:32 | 39,790 | 100 | |
| 15:58:32 | 39,720 | 100 | |
| 15:54:03 | 39,580 | 124 | |
| 15:54:03 | 39,550 | 1 | |
| 15:54:03 | 39,550 | 93 | |
| 15:54:03 | 39,550 | 7 | |
| 15:53:52 | 39,780 | 1 | |
| 15:53:11 | 39,810 | 100 | |
| 15:53:11 | 39,700 | 180 | |
| 15:53:11 | 39,650 | 100 | |
| 15:53:11 | 39,620 | 18 | |
| 15:53:11 | 39,650 | 100 | |
| 15:53:11 | 39,620 | 387 | |
| 15:53:11 | 39,620 | 387 | |
| 15:53:11 | 39,620 | 7 | |
| 15:53:11 | 39,620 | 126 | |
| 15:53:11 | 39,620 | 12 | |
| 15:53:11 | 39,620 | 1 | |
| 15:53:11 | 39,620 | 100 | |
| 15:53:11 | 39,620 | 274 | |
| 15:53:11 | 39,620 | 126 | |
| 15:53:11 | 39,630 | 200 | |
| 15:53:11 | 39,630 | 100 | |
| 15:53:11 | 39,630 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:45
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:08
|
|