SUBARU Aktie
| 7,20EUR | -0,05EUR | -0,69% |
WKN DE: A2DPAE / ISIN: US86428V1044
SUBARU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:53:50 | 8,280 | 411 | |
| 19:52:58 | 8,284 | 12 627 | |
| 19:52:51 | 8,285 | 300 | |
| 19:51:03 | 8,280 | 100 | |
| 19:50:24 | 8,270 | 300 | |
| 19:45:55 | 8,260 | 242 | |
| 19:45:21 | 8,270 | 949 | |
| 19:42:00 | 8,255 | 119 | |
| 19:40:05 | 8,270 | 100 | |
| 19:34:06 | 8,255 | 214 | |
| 19:29:07 | 8,270 | 100 | |
| 19:27:40 | 8,255 | 226 | |
| 19:25:41 | 8,252 | 136 | |
| 19:23:24 | 8,270 | 100 | |
| 19:22:35 | 8,255 | 103 | |
| 19:21:42 | 8,240 | 457 | |
| 19:20:00 | 8,255 | 200 | |
| 19:16:30 | 8,250 | 500 | |
| 19:12:33 | 8,245 | 250 | |
| 19:10:13 | 8,249 | 693 | |
| 19:07:22 | 8,245 | 311 | |
| 19:05:35 | 8,240 | 500 | |
| 19:02:36 | 8,220 | 5 594 | |
| 19:01:25 | 8,260 | 100 | |
| 19:00:08 | 8,163 | 123 | |
| 18:54:36 | 8,210 | 1 200 | |
| 18:42:45 | 8,270 | 300 | |
| 18:41:27 | 8,260 | 494 | |
| 18:30:39 | 8,220 | 236 | |
| 18:27:56 | 8,180 | 500 | |
| 18:16:35 | 8,210 | 109 | |
| 18:12:57 | 8,280 | 301 | |
| 18:12:09 | 8,220 | 775 | |
| 18:04:08 | 8,200 | 245 | |
| 18:04:06 | 8,232 | 291 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:51
|
|
|
|
19:49
|
|
|
|
19:37
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.