SUBARU Aktie
| 6,40EUR | -0,05EUR | -0,78% |
WKN DE: A2DPAE / ISIN: US86428V1044
SUBARU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:15 | 7,535 | 282 | |
| 18:28:54 | 7,535 | 200 | |
| 18:27:21 | 7,520 | 200 | |
| 18:27:19 | 7,530 | 7 427 | |
| 18:27:19 | 7,540 | 209 | |
| 18:14:31 | 7,520 | 100 | |
| 18:14:30 | 7,535 | 1 000 | |
| 18:06:26 | 7,520 | 128 | |
| 18:06:26 | 7,528 | 130 | |
| 18:06:15 | 7,540 | 122 | |
| 18:03:36 | 7,520 | 200 | |
| 18:02:51 | 7,540 | 500 | |
| 18:00:35 | 7,528 | 906 | |
| 18:00:35 | 7,540 | 468 | |
| 17:59:53 | 7,535 | 275 | |
| 17:58:58 | 7,520 | 100 | |
| 17:58:56 | 7,543 | 1 000 | |
| 17:55:13 | 7,535 | 460 | |
| 17:52:49 | 7,538 | 352 | |
| 17:51:02 | 7,535 | 258 | |
| 17:47:09 | 7,534 | 229 | |
| 17:46:33 | 7,535 | 300 | |
| 17:44:31 | 7,534 | 150 | |
| 17:42:50 | 7,535 | 130 | |
| 17:39:46 | 7,520 | 100 | |
| 17:39:44 | 7,535 | 5 046 | |
| 17:39:15 | 7,520 | 100 | |
| 17:38:30 | 7,535 | 284 | |
| 17:34:34 | 7,530 | 524 | |
| 17:33:54 | 7,540 | 100 | |
| 17:33:27 | 7,541 | 10 243 | |
| 17:33:15 | 7,540 | 100 | |
| 17:33:12 | 7,541 | 357 | |
| 17:33:10 | 7,540 | 100 | |
| 17:33:10 | 7,543 | 251 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:43
|
|
|
|
18:37
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.