SUBARU Aktie
| 9,05EUR | 0,00EUR | 0,00% |
WKN DE: A2DPAE / ISIN: US86428V1044
SUBARU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 10,670 | 234 | |
| 21:51:07 | 10,640 | 100 | |
| 21:51:03 | 10,670 | 100 | |
| 21:51:02 | 10,640 | 100 | |
| 21:50:34 | 10,655 | 454 | |
| 21:50:20 | 10,670 | 299 | |
| 21:50:13 | 10,640 | 100 | |
| 21:50:07 | 10,655 | 427 | |
| 21:50:06 | 10,640 | 100 | |
| 21:50:06 | 10,658 | 112 | |
| 21:50:05 | 10,655 | 344 | |
| 21:35:31 | 10,660 | 117 | |
| 21:31:59 | 10,650 | 200 | |
| 21:31:57 | 10,660 | 1 258 | |
| 21:28:49 | 10,657 | 193 | |
| 21:28:04 | 10,660 | 199 | |
| 21:23:54 | 10,650 | 100 | |
| 21:23:46 | 10,658 | 266 | |
| 21:21:31 | 10,660 | 349 | |
| 21:17:24 | 10,657 | 237 | |
| 21:11:09 | 10,670 | 250 | |
| 21:11:09 | 10,660 | 513 | |
| 20:59:25 | 10,650 | 100 | |
| 20:59:24 | 10,657 | 400 | |
| 20:59:19 | 10,665 | 100 | |
| 20:57:15 | 10,664 | 502 | |
| 20:57:15 | 10,660 | 198 | |
| 20:55:55 | 10,670 | 100 | |
| 20:37:10 | 10,665 | 142 | |
| 20:26:34 | 10,670 | 100 | |
| 20:05:56 | 10,650 | 100 | |
| 20:05:53 | 10,670 | 323 | |
| 20:05:16 | 10,650 | 100 | |
| 20:05:14 | 10,670 | 126 | |
| 20:05:11 | 10,650 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
22:39
|
|
|
|
22:37
|
|
|
|
22:17
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|