SUBARU Aktie
| 6,40EUR | -0,05EUR | -0,78% |
WKN DE: A2DPAE / ISIN: US86428V1044
SUBARU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:13:29 | 7,538 | 300 | |
| 21:12:05 | 7,535 | 396 | |
| 21:07:13 | 7,540 | 300 | |
| 21:03:40 | 7,530 | 165 | |
| 21:03:40 | 7,535 | 165 | |
| 21:03:38 | 7,535 | 166 | |
| 21:03:20 | 7,535 | 515 | |
| 21:01:17 | 7,540 | 347 | |
| 20:58:43 | 7,533 | 196 | |
| 20:58:08 | 7,535 | 241 | |
| 20:57:58 | 7,530 | 200 | |
| 20:57:29 | 7,533 | 221 | |
| 20:53:35 | 7,530 | 100 | |
| 20:53:24 | 7,535 | 244 | |
| 20:53:01 | 7,537 | 141 | |
| 20:50:00 | 7,530 | 200 | |
| 20:50:00 | 7,533 | 4 507 | |
| 20:49:46 | 7,535 | 550 | |
| 20:48:19 | 7,530 | 100 | |
| 20:48:15 | 7,535 | 1 459 | |
| 20:47:43 | 7,535 | 537 | |
| 20:47:12 | 7,530 | 200 | |
| 20:47:12 | 7,536 | 193 | |
| 20:47:07 | 7,530 | 766 | |
| 20:46:51 | 7,535 | 181 | |
| 20:46:31 | 7,535 | 139 | |
| 20:44:52 | 7,534 | 120 | |
| 20:44:49 | 7,535 | 245 | |
| 20:44:12 | 7,530 | 200 | |
| 20:44:12 | 7,535 | 1 179 | |
| 20:43:46 | 7,530 | 101 | |
| 20:41:57 | 7,535 | 410 | |
| 20:40:41 | 7,530 | 200 | |
| 20:40:38 | 7,537 | 112 | |
| 20:40:30 | 7,540 | 141 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:08
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|