SUBARU Aktie
| 7,33USD | -0,10USD | -1,35% |
WKN DE: A2DPAE / ISIN: US86428V1044
SUBARU Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:16 | 7,330 | 49 188 | |
| 19:44:40 | 7,320 | 100 | |
| 19:44:38 | 7,327 | 475 | |
| 19:44:09 | 7,320 | 253 | |
| 19:42:51 | 7,330 | 200 | |
| 19:41:20 | 7,325 | 190 | |
| 19:41:07 | 7,326 | 402 | |
| 19:41:02 | 7,320 | 100 | |
| 19:41:01 | 7,326 | 305 | |
| 19:37:27 | 7,320 | 100 | |
| 19:37:25 | 7,325 | 1 049 | |
| 19:26:23 | 7,330 | 153 | |
| 19:22:19 | 7,320 | 100 | |
| 19:22:17 | 7,330 | 480 | |
| 19:20:16 | 7,325 | 542 | |
| 19:19:48 | 7,320 | 100 | |
| 19:19:28 | 7,323 | 5 337 | |
| 19:18:54 | 7,320 | 100 | |
| 19:18:51 | 7,325 | 1 107 | |
| 19:18:12 | 7,320 | 949 | |
| 19:17:31 | 7,325 | 130 | |
| 19:11:24 | 7,328 | 300 | |
| 19:04:24 | 7,325 | 100 | |
| 19:04:22 | 7,330 | 300 | |
| 19:04:12 | 7,325 | 1 000 | |
| 19:02:15 | 7,330 | 300 | |
| 19:00:19 | 7,323 | 200 | |
| 18:59:38 | 7,330 | 115 | |
| 18:57:30 | 7,310 | 100 | |
| 18:39:30 | 7,333 | 250 | |
| 18:14:16 | 7,326 | 300 | |
| 18:07:32 | 7,336 | 900 | |
| 18:03:57 | 7,310 | 100 | |
| 18:03:56 | 7,334 | 806 | |
| 18:03:48 | 7,325 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SUBARU CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:58
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.