Sulzer Aktie
| 160,00CHF | -3,80CHF | -2,32% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:11 | 176,200 | ||
| 21:32:24 | 176,200 | ||
| 21:17:38 | 176,200 | ||
| 21:04:03 | 176,200 | ||
| 20:48:25 | 176,000 | ||
| 20:33:33 | 176,200 | ||
| 20:18:13 | 176,600 | ||
| 20:03:53 | 177,000 | ||
| 19:48:22 | 176,800 | ||
| 19:33:36 | 176,600 | ||
| 19:18:33 | 176,200 | ||
| 19:04:30 | 176,200 | ||
| 18:48:33 | 176,200 | ||
| 18:35:52 | 176,400 | ||
| 18:35:47 | 176,600 | ||
| 18:18:50 | 177,000 | ||
| 18:04:18 | 176,600 | ||
| 17:48:24 | 176,600 | ||
| 17:33:33 | 177,000 | ||
| 17:16:21 | 177,900 | ||
| 17:01:22 | 178,400 | ||
| 16:46:15 | 177,500 | ||
| 16:31:15 | 178,200 | ||
| 16:16:15 | 177,800 | ||
| 15:46:15 | 177,400 | ||
| 15:31:13 | 178,300 | ||
| 15:16:11 | 178,800 | ||
| 15:01:13 | 179,800 | ||
| 14:46:14 | 179,800 | ||
| 14:31:14 | 179,100 | ||
| 14:16:17 | 178,800 | ||
| 14:01:23 | 178,800 | ||
| 13:46:12 | 179,600 | ||
| 13:31:12 | 178,800 | ||
| 13:16:18 | 178,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|