Sulzer Aktie
| 138,20CHF | -0,10CHF | -0,07% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:23 | 150,200 | ||
| 20:16:33 | 150,200 | ||
| 20:01:22 | 150,200 | ||
| 19:32:01 | 150,200 | ||
| 19:16:54 | 150,100 | ||
| 19:01:59 | 150,200 | ||
| 18:32:49 | 149,900 | ||
| 18:17:18 | 149,900 | ||
| 18:03:02 | 149,800 | ||
| 17:32:20 | 149,500 | ||
| 17:17:38 | 149,400 | ||
| 17:03:35 | 149,700 | ||
| 16:49:04 | 149,400 | ||
| 16:32:57 | 149,900 | ||
| 16:17:48 | 149,500 | ||
| 15:47:42 | 150,100 | ||
| 15:32:34 | 151,000 | ||
| 15:17:37 | 150,700 | ||
| 15:02:13 | 150,500 | ||
| 14:31:57 | 150,600 | ||
| 14:17:41 | 150,500 | ||
| 13:31:49 | 150,100 | ||
| 13:17:28 | 150,300 | ||
| 13:03:17 | 150,200 | ||
| 12:51:59 | 150,500 | ||
| 12:32:50 | 150,500 | ||
| 12:17:38 | 150,500 | ||
| 12:02:51 | 150,400 | ||
| 11:32:59 | 150,600 | ||
| 11:17:58 | 150,600 | ||
| 11:03:24 | 150,400 | ||
| 10:33:32 | 150,700 | ||
| 10:17:49 | 151,200 | ||
| 10:03:13 | 150,700 | ||
| 09:33:35 | 150,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
20:27
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|