Sulzer Aktie
| 140,90CHF | -2,60CHF | -1,81% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:48 | 153,300 | ||
| 18:17:06 | 153,300 | ||
| 18:02:30 | 153,400 | ||
| 17:32:14 | 152,900 | ||
| 17:17:18 | 153,600 | ||
| 17:02:56 | 153,100 | ||
| 16:48:30 | 153,200 | ||
| 16:32:44 | 154,100 | ||
| 16:17:17 | 154,000 | ||
| 15:48:24 | 154,300 | ||
| 15:32:11 | 154,000 | ||
| 15:17:27 | 154,400 | ||
| 15:02:06 | 154,800 | ||
| 14:31:53 | 155,000 | ||
| 14:17:41 | 154,900 | ||
| 13:31:59 | 155,200 | ||
| 13:17:39 | 155,400 | ||
| 13:03:10 | 154,500 | ||
| 12:51:48 | 154,900 | ||
| 12:33:03 | 155,400 | ||
| 12:17:55 | 155,200 | ||
| 12:03:07 | 155,100 | ||
| 11:33:14 | 154,800 | ||
| 11:18:06 | 154,800 | ||
| 11:03:33 | 154,700 | ||
| 10:18:06 | 155,400 | ||
| 10:03:34 | 155,700 | ||
| 09:50:46 | 155,700 | ||
| 09:31:19 | 156,300 | ||
| 09:14:16 | 156,700 | ||
| 09:05:15 | 155,700 | ||
| 08:55:08 | 155,900 | ||
| 08:31:29 | 155,500 | ||
| 08:16:33 | 155,600 | ||
| 08:03:32 | 155,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
18:29
|
|
|
|
18:20
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|