Sumitomo Aktie
| 40,99EUR | -0,19EUR | -0,46% |
WKN: 860364 / ISIN: JP3404600003
Sumitomo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:04 | 40,990 | ||
| 15:32:09 | 40,940 | ||
| 15:17:25 | 40,940 | ||
| 15:02:16 | 40,950 | ||
| 14:47:21 | 40,940 | ||
| 14:31:57 | 40,940 | ||
| 14:17:16 | 40,930 | ||
| 14:02:40 | 40,910 | ||
| 13:47:03 | 40,790 | ||
| 13:31:35 | 40,770 | ||
| 13:17:06 | 40,760 | ||
| 13:03:40 | 41,000 | 360 | |
| 13:03:33 | 41,100 | 400 | |
| 13:02:25 | 40,650 | ||
| 12:46:39 | 40,600 | ||
| 12:32:35 | 40,590 | ||
| 12:17:14 | 40,820 | ||
| 12:02:24 | 40,580 | ||
| 11:47:17 | 40,570 | ||
| 11:32:14 | 40,780 | ||
| 11:17:10 | 40,610 | ||
| 11:02:29 | 40,610 | ||
| 10:46:50 | 40,570 | ||
| 10:31:58 | 40,530 | ||
| 10:16:41 | 40,520 | ||
| 10:02:14 | 40,520 | ||
| 09:46:45 | 40,770 | ||
| 09:32:09 | 40,780 | ||
| 09:15:00 | 40,760 | ||
| 09:06:09 | 40,760 | ||
| 08:55:46 | 40,540 | ||
| 08:46:55 | 40,520 | ||
| 08:31:56 | 40,520 | ||
| 08:17:10 | 40,740 | ||
| 08:03:59 | 40,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sumitomo Corp.
Analysen zu Sumitomo Corp.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|