Sumitomo Aktie
| 30,76EUR | 0,09EUR | 0,29% |
WKN: 860364 / ISIN: JP3404600003
Sumitomo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:01 | 30,760 | ||
| 16:32:29 | 30,740 | ||
| 16:17:16 | 30,750 | ||
| 15:47:19 | 30,870 | ||
| 15:32:02 | 30,870 | ||
| 15:17:27 | 30,850 | ||
| 15:02:23 | 30,840 | ||
| 14:47:15 | 30,830 | ||
| 14:31:50 | 30,860 | ||
| 14:17:17 | 31,060 | ||
| 14:02:50 | 30,880 | ||
| 13:47:03 | 30,870 | ||
| 13:31:35 | 30,920 | ||
| 13:17:10 | 30,830 | ||
| 13:02:20 | 30,820 | ||
| 12:46:40 | 30,820 | ||
| 12:32:25 | 30,830 | ||
| 12:17:12 | 30,830 | ||
| 12:02:22 | 30,840 | ||
| 11:47:01 | 30,840 | ||
| 11:32:11 | 30,840 | ||
| 11:17:18 | 30,840 | ||
| 11:02:25 | 30,960 | ||
| 10:46:50 | 30,840 | ||
| 10:32:04 | 30,820 | ||
| 10:16:52 | 30,830 | ||
| 10:02:02 | 30,750 | ||
| 09:46:58 | 30,720 | ||
| 09:32:04 | 30,760 | ||
| 09:15:04 | 30,780 | ||
| 09:05:59 | 30,800 | ||
| 08:55:45 | 30,710 | ||
| 08:46:53 | 30,740 | ||
| 08:31:54 | 30,820 | ||
| 08:16:53 | 30,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||