Super Micro Computer Aktie
| 15,27CAD | -0,11CAD | -0,72% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:32 | 15,270 | 100 | |
| 16:46:15 | 15,310 | 900 | |
| 16:46:15 | 15,310 | 1 400 | |
| 16:46:15 | 15,310 | 400 | |
| 16:44:05 | 15,290 | 100 | |
| 16:44:05 | 15,290 | 900 | |
| 16:41:47 | 15,310 | 600 | |
| 16:41:47 | 15,310 | 1 800 | |
| 16:40:35 | 15,300 | 50 | |
| 16:39:59 | 15,280 | 100 | |
| 16:39:51 | 15,270 | 400 | |
| 16:39:51 | 15,270 | 300 | |
| 16:39:51 | 15,270 | 300 | |
| 16:39:51 | 15,270 | 300 | |
| 16:39:51 | 15,270 | 600 | |
| 16:39:51 | 15,270 | 300 | |
| 16:39:51 | 15,270 | 600 | |
| 16:39:44 | 15,270 | 300 | |
| 16:39:03 | 15,300 | 400 | |
| 16:38:11 | 15,340 | 300 | |
| 16:37:45 | 15,340 | 50 | |
| 16:36:46 | 15,330 | 54 | |
| 16:36:38 | 15,320 | 50 | |
| 16:36:37 | 15,320 | 300 | |
| 16:36:37 | 15,320 | 600 | |
| 16:36:00 | 15,290 | 300 | |
| 16:35:08 | 15,270 | 300 | |
| 16:34:29 | 15,240 | 100 | |
| 16:34:29 | 15,240 | 800 | |
| 16:34:29 | 15,240 | 100 | |
| 16:34:29 | 15,240 | 300 | |
| 16:33:41 | 15,280 | 25 | |
| 16:33:35 | 15,250 | 400 | |
| 16:32:23 | 15,230 | 400 | |
| 16:31:38 | 15,260 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|