Super Micro Computer Aktie
| 15,30CAD | -0,08CAD | -0,52% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:13 | 15,270 | 300 | |
| 18:54:46 | 15,270 | 300 | |
| 18:54:29 | 15,270 | 600 | |
| 18:54:28 | 15,250 | 200 | |
| 18:54:28 | 15,240 | 600 | |
| 18:54:28 | 15,240 | 300 | |
| 18:54:28 | 15,240 | 300 | |
| 18:51:03 | 15,190 | 100 | |
| 18:51:03 | 15,190 | 100 | |
| 18:51:03 | 15,190 | 300 | |
| 18:51:03 | 15,190 | 200 | |
| 18:51:03 | 15,190 | 200 | |
| 18:51:03 | 15,190 | 100 | |
| 18:51:03 | 15,190 | 200 | |
| 18:51:03 | 15,190 | 1 500 | |
| 18:50:57 | 15,170 | 300 | |
| 18:50:57 | 15,170 | 300 | |
| 18:35:41 | 15,160 | 400 | |
| 18:35:24 | 15,160 | 700 | |
| 18:31:42 | 15,170 | 100 | |
| 18:28:00 | 15,220 | 100 | |
| 18:28:00 | 15,220 | 500 | |
| 18:25:57 | 15,200 | 50 | |
| 18:25:46 | 15,190 | 200 | |
| 18:23:29 | 15,200 | 600 | |
| 18:20:55 | 15,200 | 15 | |
| 18:20:50 | 15,210 | 500 | |
| 18:20:49 | 15,220 | 100 | |
| 18:18:20 | 15,260 | 3 | |
| 18:18:20 | 15,260 | 5 000 | |
| 18:18:02 | 15,300 | 1 500 | |
| 18:15:48 | 15,300 | 200 | |
| 18:15:48 | 15,300 | 800 | |
| 18:15:43 | 15,290 | 2 400 | |
| 18:15:24 | 15,290 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|