Super Micro Computer Aktie
| 13,92CAD | -0,54CAD | -3,73% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:29 | 13,970 | 100 | |
| 16:43:29 | 13,970 | 600 | |
| 16:43:29 | 13,970 | 100 | |
| 16:43:29 | 13,970 | 300 | |
| 16:43:29 | 13,980 | 82 | |
| 16:43:29 | 13,980 | 100 | |
| 16:43:18 | 13,990 | 800 | |
| 16:43:00 | 13,990 | 50 | |
| 16:42:57 | 14,000 | 300 | |
| 16:42:57 | 14,000 | 1 000 | |
| 16:42:16 | 14,010 | 100 | |
| 16:42:07 | 14,030 | 1 300 | |
| 16:42:07 | 14,030 | 600 | |
| 16:42:07 | 14,030 | 300 | |
| 16:42:07 | 14,030 | 300 | |
| 16:42:00 | 14,040 | 100 | |
| 16:40:56 | 14,030 | 300 | |
| 16:40:56 | 14,030 | 600 | |
| 16:40:42 | 14,040 | 1 300 | |
| 16:40:15 | 14,020 | 100 | |
| 16:40:07 | 14,030 | 900 | |
| 16:40:07 | 14,030 | 900 | |
| 16:38:05 | 14,040 | 1 500 | |
| 16:37:06 | 14,060 | 100 | |
| 16:37:06 | 14,060 | 100 | |
| 16:37:06 | 14,060 | 1 900 | |
| 16:37:06 | 14,060 | 1 800 | |
| 16:36:57 | 14,060 | 500 | |
| 16:35:35 | 14,070 | 500 | |
| 16:35:04 | 14,090 | 100 | |
| 16:35:04 | 14,090 | 3 100 | |
| 16:35:04 | 14,090 | 2 000 | |
| 16:34:38 | 14,110 | 200 | |
| 16:32:36 | 14,100 | 100 | |
| 16:31:25 | 14,100 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|