Super Micro Computer Aktie
| 5,47EUR | 0,55EUR | 11,20% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:55 | 8,140 | 1 800 | |
| 20:57:47 | 8,120 | 300 | |
| 20:56:38 | 8,140 | 5 | |
| 20:55:52 | 8,160 | 100 | |
| 20:55:52 | 8,160 | 100 | |
| 20:55:52 | 8,160 | 100 | |
| 20:55:52 | 8,160 | 100 | |
| 20:55:52 | 8,160 | 100 | |
| 20:55:52 | 8,160 | 1 400 | |
| 20:55:52 | 8,160 | 200 | |
| 20:55:52 | 8,160 | 300 | |
| 20:55:52 | 8,160 | 900 | |
| 20:55:52 | 8,160 | 1 300 | |
| 20:55:52 | 8,160 | 100 | |
| 20:55:52 | 8,160 | 100 | |
| 20:54:53 | 8,160 | 10 | |
| 20:53:42 | 8,170 | 24 | |
| 20:45:40 | 8,200 | 46 | |
| 20:38:35 | 8,180 | 100 | |
| 20:35:16 | 8,180 | 300 | |
| 20:20:24 | 8,180 | 100 | |
| 20:16:14 | 8,200 | 100 | |
| 20:07:01 | 8,210 | 100 | |
| 20:03:30 | 8,200 | 1 400 | |
| 20:03:29 | 8,200 | 1 400 | |
| 20:03:23 | 8,190 | 1 800 | |
| 20:03:23 | 8,190 | 100 | |
| 20:00:18 | 8,200 | 200 | |
| 20:00:18 | 8,200 | 1 800 | |
| 19:51:32 | 8,200 | 50 | |
| 19:51:32 | 8,200 | 500 | |
| 19:48:09 | 8,170 | 200 | |
| 19:48:09 | 8,170 | 300 | |
| 19:48:09 | 8,170 | 600 | |
| 19:48:09 | 8,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|