Super Micro Computer Aktie
| 13,62CAD | -0,84CAD | -5,81% |
WKN DE: A408VG / ISIN: CA86805E1051
Super Micro Computer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:49 | 13,600 | 100 | |
| 18:55:26 | 13,570 | 100 | |
| 18:55:26 | 13,570 | 800 | |
| 18:54:58 | 13,570 | 100 | |
| 18:54:23 | 13,550 | 300 | |
| 18:54:10 | 13,540 | 400 | |
| 18:53:01 | 13,550 | 50 | |
| 18:52:50 | 13,550 | 8 | |
| 18:52:50 | 13,550 | 1 100 | |
| 18:52:50 | 13,550 | 200 | |
| 18:52:50 | 13,560 | 100 | |
| 18:52:47 | 13,560 | 200 | |
| 18:52:47 | 13,560 | 400 | |
| 18:52:47 | 13,560 | 200 | |
| 18:52:46 | 13,570 | 50 | |
| 18:52:32 | 13,590 | 800 | |
| 18:52:31 | 13,590 | 30 | |
| 18:52:04 | 13,620 | 100 | |
| 18:50:24 | 13,590 | 2 000 | |
| 18:50:21 | 13,600 | 5 500 | |
| 18:50:21 | 13,600 | 400 | |
| 18:50:21 | 13,600 | 400 | |
| 18:50:16 | 13,610 | 2 | |
| 18:50:13 | 13,620 | 100 | |
| 18:50:12 | 13,630 | 100 | |
| 18:49:56 | 13,630 | 40 | |
| 18:49:56 | 13,630 | 200 | |
| 18:49:56 | 13,630 | 80 | |
| 18:49:56 | 13,630 | 300 | |
| 18:49:56 | 13,630 | 300 | |
| 18:49:56 | 13,630 | 900 | |
| 18:49:54 | 13,640 | 30 | |
| 18:49:53 | 13,640 | 700 | |
| 18:49:53 | 13,650 | 800 | |
| 18:49:53 | 13,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Super Micro Computer Inc CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|