Suzuki Motor Aktie
| 11,94EUR | 0,29EUR | 2,49% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:13 | 11,940 | ||
| 18:35:49 | 11,930 | ||
| 18:32:16 | 11,930 | ||
| 18:17:09 | 11,905 | ||
| 18:02:20 | 11,925 | ||
| 17:46:58 | 11,910 | ||
| 17:31:45 | 11,910 | ||
| 17:16:56 | 11,870 | ||
| 17:02:12 | 11,875 | ||
| 16:46:50 | 11,885 | ||
| 16:31:53 | 11,880 | ||
| 16:17:03 | 11,870 | ||
| 15:46:59 | 12,015 | ||
| 15:31:55 | 11,875 | ||
| 15:17:21 | 11,865 | ||
| 15:02:06 | 11,885 | ||
| 14:46:53 | 11,895 | ||
| 14:31:46 | 11,885 | ||
| 14:16:55 | 11,895 | ||
| 14:02:16 | 11,890 | ||
| 13:46:50 | 11,855 | ||
| 13:16:58 | 12,025 | ||
| 13:02:13 | 12,025 | ||
| 12:46:32 | 11,935 | ||
| 12:31:33 | 11,935 | ||
| 12:17:07 | 11,925 | ||
| 12:02:20 | 11,920 | ||
| 11:47:01 | 11,915 | ||
| 11:17:18 | 11,935 | ||
| 10:47:04 | 11,915 | ||
| 10:32:39 | 11,930 | ||
| 10:17:02 | 11,905 | ||
| 10:02:43 | 11,900 | ||
| 09:47:07 | 11,910 | ||
| 09:32:40 | 11,915 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
18:45
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|