Suzuki Motor Aktie
| 10,31EUR | 0,10EUR | 0,98% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:29 | 10,305 | ||
| 18:31:45 | 10,305 | ||
| 18:16:59 | 10,305 | ||
| 18:02:19 | 10,350 | ||
| 17:31:55 | 10,450 | ||
| 17:17:25 | 10,450 | ||
| 17:02:44 | 10,445 | ||
| 16:32:51 | 10,180 | ||
| 16:17:36 | 10,345 | ||
| 15:32:52 | 10,325 | ||
| 15:18:03 | 10,355 | ||
| 15:02:48 | 10,290 | ||
| 14:33:16 | 10,275 | ||
| 14:18:37 | 10,280 | ||
| 14:04:41 | 10,280 | ||
| 13:50:46 | 10,285 | ||
| 13:31:12 | 10,290 | ||
| 13:16:16 | 10,290 | ||
| 13:01:21 | 10,290 | ||
| 12:32:24 | 10,290 | ||
| 12:17:16 | 10,310 | ||
| 12:02:17 | 10,310 | ||
| 11:32:40 | 10,300 | ||
| 11:17:37 | 10,300 | ||
| 11:02:52 | 10,300 | ||
| 10:34:11 | 10,300 | ||
| 10:17:52 | 10,300 | ||
| 10:03:06 | 10,300 | ||
| 09:33:30 | 10,240 | ||
| 09:17:10 | 10,240 | ||
| 09:07:37 | 10,240 | ||
| 08:56:56 | 10,215 | ||
| 08:47:30 | 10,230 | ||
| 08:31:09 | 10,245 | ||
| 08:16:10 | 10,265 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|