Swire Pacific Aktie
| 10,89EUR | 0,07EUR | 0,65% |
WKN: 860990 / ISIN: HK0019000162
Swire Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:17 | 10,890 | ||
| 19:01:22 | 10,890 | ||
| 18:31:37 | 10,890 | ||
| 18:16:56 | 10,890 | ||
| 18:02:12 | 10,890 | ||
| 17:47:00 | 10,890 | ||
| 17:31:26 | 10,890 | ||
| 17:16:55 | 10,890 | ||
| 17:02:19 | 10,890 | ||
| 16:32:09 | 10,880 | ||
| 16:16:48 | 10,890 | ||
| 15:31:45 | 10,910 | ||
| 15:16:59 | 10,920 | ||
| 15:01:49 | 10,920 | ||
| 14:31:51 | 10,920 | ||
| 14:17:12 | 10,920 | ||
| 13:31:44 | 10,930 | ||
| 13:17:18 | 10,930 | ||
| 13:02:35 | 10,930 | ||
| 12:51:42 | 10,930 | ||
| 12:32:49 | 10,930 | ||
| 12:17:33 | 10,930 | ||
| 12:02:45 | 10,930 | ||
| 11:32:50 | 10,920 | ||
| 11:17:51 | 10,930 | ||
| 11:03:18 | 10,930 | ||
| 10:33:13 | 10,930 | ||
| 10:17:49 | 10,930 | ||
| 10:03:20 | 10,930 | ||
| 09:33:34 | 10,930 | ||
| 09:16:56 | 10,940 | ||
| 09:07:24 | 10,950 | ||
| 08:57:06 | 10,930 | ||
| 08:50:56 | 10,900 | ||
| 08:31:11 | 10,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swire Pacific Ltd.
Analysen zu Swire Pacific Ltd.
Weitere Meldungen
|
19:18
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|