Swire Pacific Aktie
| 11,66EUR | -0,15EUR | -1,27% |
WKN: 860990 / ISIN: HK0019000162
Swire Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:00 | 11,570 | ||
| 15:18:10 | 11,580 | ||
| 15:03:01 | 11,580 | ||
| 14:48:06 | 11,570 | ||
| 14:32:58 | 11,570 | ||
| 14:18:24 | 11,570 | ||
| 13:47:53 | 11,580 | ||
| 13:32:41 | 11,580 | ||
| 13:18:12 | 11,590 | ||
| 13:03:51 | 11,590 | ||
| 12:51:31 | 11,590 | ||
| 12:46:48 | 11,600 | ||
| 12:32:09 | 11,600 | ||
| 12:16:56 | 11,600 | ||
| 12:02:03 | 11,600 | ||
| 11:46:45 | 11,600 | ||
| 11:31:37 | 11,600 | ||
| 11:16:41 | 11,610 | ||
| 11:01:48 | 11,610 | ||
| 10:46:22 | 11,600 | ||
| 10:31:30 | 11,600 | ||
| 10:20:20 | 11,600 | ||
| 10:16:26 | 11,600 | ||
| 10:01:35 | 11,600 | ||
| 09:46:23 | 11,600 | ||
| 09:31:22 | 11,630 | ||
| 09:14:24 | 11,610 | ||
| 09:05:21 | 11,610 | ||
| 08:55:19 | 11,600 | ||
| 08:46:20 | 11,570 | ||
| 08:39:43 | 11,570 | ||
| 08:31:30 | 11,570 | ||
| 08:16:30 | 11,560 | ||
| 08:03:29 | 11,530 | ||
| 07:53:08 | 11,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swire Pacific Ltd.
Analysen zu Swire Pacific Ltd.
Weitere Meldungen
|
15:25
|
|
|
|
15:24
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|