Swire Pacific Aktie
| 9,45EUR | -0,10EUR | -1,00% |
WKN: 860990 / ISIN: HK0019000162
Swire Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:44 | 9,400 | ||
| 18:16:47 | 9,395 | ||
| 18:02:03 | 9,395 | ||
| 17:46:40 | 9,405 | ||
| 17:31:28 | 9,395 | ||
| 17:16:38 | 9,395 | ||
| 17:01:51 | 9,400 | ||
| 16:46:28 | 9,400 | ||
| 16:31:37 | 9,390 | ||
| 16:16:32 | 9,400 | ||
| 15:46:40 | 9,405 | ||
| 15:31:26 | 9,405 | ||
| 15:16:37 | 9,405 | ||
| 15:01:35 | 9,415 | ||
| 14:46:37 | 9,410 | ||
| 14:31:28 | 9,410 | ||
| 14:16:36 | 9,415 | ||
| 14:01:46 | 9,420 | ||
| 13:46:27 | 9,425 | ||
| 13:31:18 | 9,440 | ||
| 13:16:34 | 9,450 | ||
| 13:01:37 | 9,450 | ||
| 12:46:17 | 9,445 | ||
| 12:31:17 | 9,445 | ||
| 12:16:34 | 9,445 | ||
| 12:01:45 | 9,445 | ||
| 11:46:28 | 9,440 | ||
| 11:31:31 | 9,440 | ||
| 11:16:29 | 9,440 | ||
| 11:01:36 | 9,440 | ||
| 10:46:22 | 9,440 | ||
| 10:31:26 | 9,440 | ||
| 10:16:32 | 9,430 | ||
| 10:01:28 | 9,425 | ||
| 09:46:19 | 9,435 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swire Pacific Ltd.
Analysen zu Swire Pacific Ltd.
Weitere Meldungen
|
18:29
|
|
|
|
18:11
|
|
|
|
17:44
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|