Swire Pacific Aktie
| 11,65EUR | -0,16EUR | -1,35% |
WKN: 860990 / ISIN: HK0019000162
Swire Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:40 | 11,540 | ||
| 21:46:38 | 11,540 | ||
| 21:32:14 | 11,540 | ||
| 21:17:12 | 11,540 | ||
| 21:13:18 | 11,590 | 660 | |
| 21:02:40 | 11,590 | ||
| 20:47:07 | 11,590 | ||
| 20:31:40 | 11,580 | ||
| 20:17:00 | 11,580 | ||
| 20:01:37 | 11,590 | ||
| 19:32:46 | 11,580 | ||
| 19:17:32 | 11,580 | ||
| 19:03:02 | 11,590 | ||
| 18:47:36 | 11,580 | ||
| 18:33:45 | 11,590 | ||
| 18:18:22 | 11,580 | ||
| 18:03:30 | 11,590 | ||
| 17:48:10 | 11,580 | ||
| 17:32:25 | 11,590 | ||
| 17:17:27 | 11,590 | ||
| 17:03:21 | 11,580 | ||
| 16:32:19 | 11,580 | ||
| 16:18:06 | 11,570 | ||
| 15:33:00 | 11,570 | ||
| 15:18:10 | 11,580 | ||
| 15:03:01 | 11,580 | ||
| 14:48:06 | 11,570 | ||
| 14:32:58 | 11,570 | ||
| 14:18:24 | 11,570 | ||
| 13:47:53 | 11,580 | ||
| 13:32:41 | 11,580 | ||
| 13:18:12 | 11,590 | ||
| 13:03:51 | 11,590 | ||
| 12:51:31 | 11,590 | ||
| 12:46:48 | 11,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swire Pacific Ltd.
Analysen zu Swire Pacific Ltd.
Weitere Meldungen
|
22:55
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:09
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|