Swire Pacific Aktie
| 8,43USD | -0,01USD | -0,14% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:05 | 8,428 | 192 | |
| 21:16:44 | 8,425 | 224 | |
| 21:13:17 | 8,440 | 100 | |
| 21:00:23 | 8,425 | 119 | |
| 20:55:12 | 8,420 | 100 | |
| 20:54:59 | 8,415 | 341 | |
| 20:54:25 | 8,420 | 100 | |
| 20:54:24 | 8,415 | 3 531 | |
| 20:54:07 | 8,420 | 200 | |
| 20:43:10 | 8,430 | 876 | |
| 20:08:53 | 8,420 | 202 | |
| 20:08:37 | 8,406 | 2 015 | |
| 19:19:46 | 8,420 | 160 | |
| 19:19:15 | 8,410 | 183 | |
| 18:55:18 | 8,420 | 215 | |
| 17:15:53 | 8,436 | 2 135 | |
| 17:15:27 | 8,427 | 190 | |
| 17:15:12 | 8,440 | 489 | |
| 17:15:07 | 8,420 | 275 | |
| 17:15:06 | 8,410 | 200 | |
| 17:15:03 | 8,414 | 271 | |
| 17:15:01 | 8,420 | 292 | |
| 16:09:24 | 8,400 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:18
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.