WKN: 871497 / ISIN: US8707943028

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Swire Pacific Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
21:58:38	8,270	929
21:50:25	8,210	527
21:50:07	8,240	147
21:32:31	8,230	153
21:21:41	8,245	171
21:10:46	8,230	2 148
21:06:35	8,245	255
21:04:41	8,230	393
20:11:07	8,225	1 075
19:50:40	8,260	100
19:50:29	8,250	500
19:50:26	8,240	500
19:47:42	8,220	122
19:39:58	8,226	115
19:31:23	8,235	1 376
19:29:51	8,220	883
19:29:22	8,238	4 372
19:16:23	8,200	440
19:10:14	8,202	2 322
19:01:50	8,216	179
18:55:03	8,230	413
18:32:42	8,218	108
18:29:05	8,230	1 299
18:28:42	8,230	728
18:28:37	8,218	200
18:20:16	8,225	772
18:09:26	8,236	800
18:08:05	8,231	884
18:00:59	8,240	310
17:55:48	8,225	494
17:44:05	8,210	415
17:22:49	8,225	874
17:22:41	8,210	302
17:19:53	8,225	251
17:19:03	8,230	174

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Swire Pacific Ltd (A) (spons. ADRs)

Weitere Meldungen

22:52		Vale, Caterpillar and Sotreq sign deal to expand fleet of autonomous trucks in Pará, Brazil
22:51		Rob Reiner's son to be charged with two counts of murder
22:21		JPMorganChase to Host Fourth-Quarter and Full-Year 2025 Earnings Call
22:19		Why Green Thumb Industries Stock Trounced Market on Tuesday
22:15		Think It's Too Late to Buy Nvidia Stock? Here's the 1 Reason Why There's Still Time.
22:12		Warner Bros to rebuff $108bn Paramount hostile offer
22:12		Warner Bros to rebuff $108bn Paramount hostile offer
22:03		Prediction: This Hypergrowth AI Stock Will Finish 2026 With the Largest Market Cap in the World
21:59		Italy: Mass dinosaur footprint discovery near Olympics venue
21:56		Linde Shares Hit Intraday High After Key Signal
21:51		Down About 18% From Recent Highs, Is Broadcom Stock a Buy?
21:46		Musk Worth More Than Bezos, Zuckerberg, Buffett Combined - And Still Has $11 Billion To Spare
21:45		General Mills Q2 Preview: Stock Fell After Last Four Earnings Reports — Will This Time Be Different?
21:45		3 Dividend Stocks to Double Up on Right Now
21:39		Trump has ‘alcoholic’s personality’ says chief of staff in tell-all interview
21:38		Options Corner: How The Smart Money Could Be Quietly Loading Up On Twilio Stock
21:38		Fed’s Bostic expects no rate cuts in 2026 due to worries GOP tax bill might fuel inflation
21:36		Fifa offers cheaper World Cup tickets in response to outcry
21:31		Why Robinhood Stock Was Bumping Higher Today
21:30		Here's How Much $100 Invested In Gartner 20 Years Ago Would Be Worth Today
21:21		How Buying Plug Power Stock Today Could 10x Your Net Worth
21:20		Transocean Stock Slips As Energy Stocks Weaken On Ceasefire Hopes And Warm Weather Forecasts
21:15		Trading PayPal Stock? Here's What You Need To Know
21:15		Will There Be a Santa Claus Rally in the Stock Market This Year?
21:04		Elizabeth Warren Demands Investigation Into 'Improper Political Influence' By Trump Ties To World Liberty Financial
21:04		Why New AI IPO Stock Fermi Is Rebounding After Plunging Over 40% in 2 Days
21:00		Looking Into Howmet Aerospace Inc's Recent Short Interest
21:00		A Look Into Micron Technology Inc's Price Over Earnings
21:00		What's Driving the Market Sentiment Around UiPath Inc?
21:00		If You Invested $100 In CBRE Group Stock 5 Years Ago, You Would Have This Much Today
20:50		This AI Chip Stock Could Be the Real Winner as Data Center Demand Explodes in 2026
20:44		Robotics ETFs Or EV ETFs: The Safer Bet For 2026?
20:38		Is Tilray Stock Headed To New Highs? What You Need To Know
20:27		SRX Health Solutions Stock Soars After Company Adds '100-Bagger' Hedge Fund Manager Eric Jackson
20:23		Does Anyone Still Remember DeFi? Now's The Time 'Winners Are Built', Cardano Exec Says
20:15		Is Realty Income's 5.6% Dividend Yield Too Good to Pass Up?
20:07		Will Carnival Corp. Lead Cruise Line Stocks Higher in 2026?
20:06		Nvidia Partnership Fuels SK Hynix's Next Big AI Storage Bet
20:00		Is the Market Bullish or Bearish on Shell PLC?
20:00		Looking Into Synopsys Inc's Recent Short Interest
20:00		Is the Market Bullish or Bearish on Kinsale Capital Group Inc?
20:00		P/E Ratio Insights for Exelon
20:00		Macron: We urgently need to rebalance EU-China relations
20:00		Retirees Thought This Social Security Problem Would Be Fixed in 2026. It Isn't.
19:57		SpaceX IPO Timing Is Right, Says Dan Ives: Offering 'Expands The Ecosystem' For Elon Musk Fans
19:55		Gen Z would rather cut Social Security benefits for current retirees than pay higher taxes to save the program
19:50		Netflix Turns On The Mic With iHeart's Podcast Deal
19:46		McEwen has Mexico environmental OK for El Gallo mine
19:45		Better Dividend Stock: Annaly Capital vs. Realty Income
19:42		Store loyalty programs are taking your personal data and may use it to charge you more. Here’s how to protect yourself.

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Perpetual Financial Nissay Dowa General Insurance Keihan Electric Railway Transform Logic NSC Groupe

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	16.12.2025 23:04
Kaufwert:	EUR
	Hinzufügen Speichern

Swire Pacific Aktie

WKN: 871497 / ISIN: US8707943028

Swire Pacific Times and Sales (NASO)

Analysen zu Swire Pacific Ltd (A) (spons. ADRs)

Weitere Meldungen