Swire Pacific Aktie
| 7,90EUR | 0,00EUR | 0,00% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:15 | 9,530 | 1 628 | |
| 20:55:48 | 9,563 | 1 356 | |
| 19:53:12 | 9,540 | 162 | |
| 19:33:22 | 9,520 | 100 | |
| 19:25:27 | 9,550 | 1 000 | |
| 19:25:17 | 9,544 | 800 | |
| 19:24:34 | 9,565 | 1 500 | |
| 19:24:26 | 9,535 | 200 | |
| 18:55:55 | 9,550 | 171 | |
| 18:43:31 | 9,535 | 159 | |
| 18:26:12 | 9,550 | 320 | |
| 18:26:00 | 9,562 | 562 | |
| 17:33:31 | 9,533 | 234 | |
| 16:29:56 | 9,540 | 100 | |
| 16:23:16 | 9,554 | 105 | |
| 16:19:20 | 9,549 | 680 | |
| 16:01:35 | 9,570 | 300 | |
| 15:49:44 | 9,560 | 212 | |
| 15:35:10 | 9,520 | 100 | |
| 15:32:13 | 9,560 | 1 200 | |
| 15:30:02 | 9,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.