Systemax Aktie
| 27,32USD | -0,01USD | -0,04% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 27,330 | 27 | |
| 21:56:46 | 27,330 | 3 | |
| 21:56:46 | 27,330 | 1 | |
| 21:56:46 | 27,330 | 3 | |
| 21:56:38 | 27,330 | 393 | |
| 21:56:38 | 27,330 | 200 | |
| 21:56:38 | 27,330 | 39 | |
| 21:56:38 | 27,330 | 161 | |
| 21:56:38 | 27,340 | 39 | |
| 21:56:38 | 27,340 | 91 | |
| 21:56:38 | 27,330 | 107 | |
| 21:56:38 | 27,330 | 200 | |
| 21:56:38 | 27,330 | 20 | |
| 21:56:38 | 27,330 | 57 | |
| 21:56:38 | 27,330 | 5 | |
| 21:56:38 | 27,330 | 20 | |
| 21:56:38 | 27,330 | 63 | |
| 21:56:38 | 27,330 | 132 | |
| 21:56:38 | 27,330 | 10 | |
| 21:56:38 | 27,330 | 48 | |
| 21:56:38 | 27,330 | 29 | |
| 21:56:38 | 27,330 | 5 | |
| 21:56:38 | 27,330 | 39 | |
| 21:56:38 | 27,330 | 10 | |
| 21:56:38 | 27,330 | 100 | |
| 21:56:38 | 27,330 | 200 | |
| 21:56:38 | 27,330 | 93 | |
| 21:56:38 | 27,330 | 12 | |
| 21:56:38 | 27,330 | 100 | |
| 21:56:38 | 27,330 | 200 | |
| 21:56:38 | 27,340 | 50 | |
| 21:56:38 | 27,340 | 32 | |
| 21:56:20 | 27,360 | 7 | |
| 21:56:20 | 27,350 | 100 | |
| 21:56:19 | 27,340 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|