Systemax Aktie
| 31,23USD | -0,77USD | -2,41% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:37:25 | 31,180 | 1 | |
| 17:36:58 | 31,180 | 1 | |
| 17:36:57 | 31,180 | 1 | |
| 17:36:29 | 31,060 | 2 | |
| 17:36:17 | 31,180 | 1 | |
| 17:35:43 | 31,170 | 1 | |
| 17:35:06 | 31,080 | 3 | |
| 17:34:28 | 31,120 | 1 | |
| 17:30:22 | 31,140 | 1 | |
| 17:28:45 | 31,140 | 1 | |
| 17:28:09 | 31,140 | 1 | |
| 17:26:42 | 31,140 | 1 | |
| 17:25:00 | 31,140 | 1 | |
| 17:23:16 | 31,140 | 1 | |
| 17:21:45 | 31,140 | 1 | |
| 17:19:55 | 31,080 | 3 | |
| 17:19:50 | 31,110 | 3 | |
| 17:19:48 | 31,140 | 50 | |
| 17:17:53 | 31,140 | 1 | |
| 17:16:34 | 31,140 | 1 | |
| 17:04:50 | 31,280 | 3 | |
| 16:50:48 | 31,200 | 11 | |
| 16:49:46 | 31,140 | 1 | |
| 16:47:19 | 31,150 | 1 | |
| 16:33:16 | 31,210 | 25 | |
| 16:31:07 | 31,220 | 10 | |
| 16:31:07 | 31,220 | 100 | |
| 16:31:07 | 31,220 | 46 | |
| 16:31:07 | 31,220 | 1 | |
| 16:31:07 | 31,220 | 100 | |
| 16:31:07 | 31,210 | 77 | |
| 16:30:38 | 31,210 | 17 | |
| 16:30:38 | 31,190 | 224 | |
| 16:28:00 | 31,070 | 1 | |
| 16:28:00 | 31,070 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|