Systemax Aktie
| 28,94USD | 0,44USD | 1,54% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:27 | 28,860 | 100 | |
| 18:54:27 | 28,860 | 2 | |
| 18:54:27 | 28,860 | 5 | |
| 18:53:17 | 28,860 | 2 | |
| 18:52:46 | 28,860 | 4 | |
| 18:52:34 | 28,850 | 32 | |
| 18:52:34 | 28,850 | 68 | |
| 18:52:34 | 28,850 | 1 | |
| 18:52:34 | 28,850 | 5 | |
| 18:52:34 | 28,850 | 1 | |
| 18:52:34 | 28,850 | 3 | |
| 18:52:33 | 28,850 | 2 | |
| 18:52:09 | 28,840 | 16 | |
| 18:51:50 | 28,840 | 2 | |
| 18:51:23 | 28,840 | 1 | |
| 18:51:23 | 28,840 | 10 | |
| 18:51:23 | 28,840 | 3 | |
| 18:51:23 | 28,840 | 15 | |
| 18:51:23 | 28,840 | 10 | |
| 18:51:23 | 28,840 | 2 | |
| 18:51:23 | 28,840 | 53 | |
| 18:51:23 | 28,820 | 60 | |
| 18:51:23 | 28,820 | 10 | |
| 18:51:23 | 28,810 | 10 | |
| 18:50:00 | 28,780 | 5 | |
| 18:49:48 | 28,800 | 25 | |
| 18:45:40 | 28,770 | 1 | |
| 18:45:25 | 28,770 | 5 | |
| 18:42:59 | 28,760 | 25 | |
| 18:40:29 | 28,760 | 56 | |
| 18:40:29 | 28,760 | 209 | |
| 18:40:29 | 28,760 | 12 | |
| 18:40:29 | 28,760 | 209 | |
| 18:40:29 | 28,760 | 91 | |
| 18:40:29 | 28,760 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|