Systemax Aktie
| 31,22USD | -0,78USD | -2,44% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:16 | 31,210 | 25 | |
| 16:31:07 | 31,220 | 10 | |
| 16:31:07 | 31,220 | 100 | |
| 16:31:07 | 31,220 | 46 | |
| 16:31:07 | 31,220 | 1 | |
| 16:31:07 | 31,220 | 100 | |
| 16:31:07 | 31,210 | 77 | |
| 16:30:38 | 31,210 | 17 | |
| 16:30:38 | 31,190 | 224 | |
| 16:28:00 | 31,070 | 1 | |
| 16:28:00 | 31,070 | 1 | |
| 16:28:00 | 31,070 | 1 | |
| 16:28:00 | 31,070 | 1 | |
| 16:28:00 | 31,080 | 92 | |
| 16:28:00 | 31,080 | 4 | |
| 16:28:00 | 31,080 | 4 | |
| 16:21:42 | 31,240 | 20 | |
| 16:21:42 | 31,230 | 50 | |
| 16:21:42 | 31,220 | 50 | |
| 16:10:12 | 31,080 | 8 | |
| 16:10:12 | 31,080 | 27 | |
| 16:10:12 | 31,080 | 100 | |
| 16:10:12 | 31,090 | 100 | |
| 16:10:06 | 31,110 | 600 | |
| 16:10:06 | 31,130 | 100 | |
| 16:07:49 | 31,470 | 15 | |
| 16:07:49 | 31,470 | 80 | |
| 16:07:45 | 31,470 | 25 | |
| 16:06:26 | 31,470 | 5 | |
| 15:52:01 | 31,790 | 57 | |
| 15:51:59 | 31,795 | 5 | |
| 15:51:59 | 31,795 | 25 | |
| 15:51:59 | 31,795 | 25 | |
| 15:51:59 | 31,790 | 45 | |
| 15:50:15 | 31,795 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
16:46
|
|
|
|
16:29
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|