Systemax Aktie
34,08USD | -0,61USD | -1,76% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:57 | 34,220 | 1 | |
18:59:25 | 34,230 | 1 | |
18:49:54 | 34,230 | 1 | |
18:44:55 | 34,250 | 1 | |
18:40:04 | 34,235 | 11 | |
18:39:56 | 34,270 | 1 | |
18:37:04 | 34,235 | 22 | |
18:36:40 | 34,300 | 1 | |
18:35:11 | 34,220 | 3 | |
18:35:11 | 34,220 | 4 | |
18:35:11 | 34,220 | 9 | |
18:35:11 | 34,220 | 3 | |
18:35:11 | 34,220 | 3 | |
18:34:56 | 34,280 | 1 | |
18:34:36 | 34,240 | 1 | |
18:29:56 | 34,280 | 2 | |
18:28:45 | 34,290 | 2 | |
18:28:24 | 34,220 | 25 | |
18:28:24 | 34,220 | 7 | |
18:28:24 | 34,220 | 3 | |
18:28:24 | 34,220 | 79 | |
18:24:41 | 34,275 | 30 | |
18:24:36 | 34,310 | 100 | |
18:24:36 | 34,310 | 25 | |
18:24:36 | 34,310 | 1 | |
18:24:36 | 34,310 | 1 | |
18:24:36 | 34,310 | 1 | |
18:24:36 | 34,310 | 100 | |
18:24:36 | 34,310 | 1 | |
18:24:36 | 34,310 | 98 | |
18:24:36 | 34,310 | 1 | |
18:24:00 | 34,310 | 1 | |
18:23:19 | 34,300 | 1 | |
18:23:07 | 34,300 | 1 | |
18:19:55 | 34,280 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
19:15
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:38
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|