Taiwan Semiconductor Manufacturing Aktie
| 385,40USD | 15,30USD | 4,13% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:06 | 327,000 | ||
| 19:48:36 | 327,500 | ||
| 19:48:07 | 328,000 | 120 | |
| 19:48:04 | 328,500 | 40 | |
| 19:35:59 | 329,000 | 7 | |
| 19:33:07 | 328,000 | ||
| 19:29:47 | 329,000 | 25 | |
| 19:24:56 | 328,500 | 6 | |
| 19:18:19 | 329,000 | ||
| 19:08:48 | 329,000 | 100 | |
| 19:08:45 | 329,000 | 100 | |
| 19:05:07 | 330,000 | 1 | |
| 19:04:32 | 329,500 | ||
| 18:48:58 | 329,500 | 5 | |
| 18:48:27 | 328,500 | ||
| 18:35:09 | 330,000 | ||
| 18:33:56 | 330,000 | 1 | |
| 18:19:04 | 328,500 | ||
| 18:06:06 | 328,500 | 12 | |
| 18:03:50 | 328,000 | ||
| 17:48:29 | 328,500 | ||
| 17:33:34 | 327,500 | ||
| 17:18:58 | 328,500 | ||
| 17:04:52 | 329,000 | ||
| 16:48:19 | 328,000 | ||
| 16:33:41 | 328,500 | ||
| 16:18:45 | 324,000 | ||
| 15:48:44 | 324,500 | ||
| 15:33:49 | 321,500 | ||
| 15:18:51 | 322,000 | ||
| 15:04:23 | 322,000 | ||
| 14:48:36 | 323,000 | ||
| 14:34:02 | 322,500 | ||
| 14:33:00 | 323,000 | 100 | |
| 14:32:52 | 323,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
19:50
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.