Take Two Aktie
211,20USD | 28,20USD | 15,41% |
WKN: 914508 / ISIN: US8740541094
Take Two Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:39:11 | 204,950 | ||
20:29:01 | 205,650 | 5 | |
19:37:11 | 203,700 | ||
18:51:21 | 203,400 | 150 | |
18:29:55 | 201,250 | ||
17:39:12 | 202,200 | 2 | |
17:29:43 | 202,300 | ||
16:02:21 | 199,960 | 15 | |
16:01:34 | 200,300 | 11 | |
15:44:03 | 199,040 | 150 | |
15:13:05 | 191,340 | 160 | |
15:04:52 | 187,020 | 61 | |
14:44:43 | 188,980 | 20 | |
13:50:17 | 192,040 | 28 | |
12:58:53 | 191,520 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Take Two
Analysen zu Take Two
Weitere Meldungen
21:04
|
|
|
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:36
|
|
|
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|