XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
184,700 |
| 1 |
25 |
|
184,300 |
| 1 |
1 100 |
|
184,000 |
| 1 |
25 |
|
183,800 |
| 1 |
400 |
|
183,600 |
| 1 |
99 |
|
183,500 |
| 1 |
400 |
|
183,200 |
| 1 |
120 |
|
182,900 |
| 1 |
120 |
|
182,800 |
| 2 |
171 |
|
182,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
171 |
|
182,100 |
| 2 |
141 |
|
182,000 |
| 1 |
400 |
|
181,900 |
| 2 |
201 |
|
181,600 |
| 1 |
400 |
|
181,500 |
| 1 |
36 |
|
181,200 |
| 1 |
25 |
|
181,100 |
| 1 |
1 100 |
|
181,000 |
| 1 |
25 |
|
180,700 |
| 1 |
25 |
|
180,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 485 |
2 524 |
1:1,02 |
16.04.2026 15:52:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:13
|
183,300
|
3
|
|
15:52:00
|
183,400
|
27
|
|
15:45:38
|
183,100
|
31
|
|
15:39:20
|
182,500
|
1
|
|
15:33:07
|
184,200
|
54
|
|
15:30:39
|
183,500
|
69
|
|
15:30:39
|
183,500
|
2
|
|
15:30:32
|
184,400
|
26
|
|
15:24:24
|
184,000
|
40
|
|
15:13:32
|
184,400
|
12
|
|
14:20:16
|
184,900
|
22
|
|
13:20:40
|
183,600
|
5
|
|
12:46:50
|
183,500
|
101
|
|
12:46:50
|
183,500
|
2
|
|
12:46:50
|
183,500
|
2
|
|
12:46:50
|
183,500
|
2
|
|
12:43:46
|
183,500
|
112
|
|
12:41:27
|
184,100
|
24
|
|
12:12:09
|
184,100
|
22
|
|
11:59:04
|
184,200
|
25
|
|
11:51:24
|
183,000
|
20
|
|
mehr...
|
ETF-Sparplan