XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
181,800 |
| 1 |
2 000 |
|
180,900 |
| 1 |
2 000 |
|
180,000 |
| 1 |
56 |
|
179,200 |
| 1 |
2 000 |
|
179,100 |
| 1 |
1 000 |
|
178,500 |
| 1 |
99 |
|
178,400 |
| 1 |
1 000 |
|
178,200 |
| 1 |
200 |
|
177,800 |
| 1 |
200 |
|
177,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
177,400 |
| 1 |
200 |
|
177,300 |
| 1 |
200 |
|
177,200 |
| 1 |
1 000 |
|
176,900 |
| 1 |
200 |
|
176,600 |
| 1 |
1 000 |
|
176,400 |
| 1 |
56 |
|
176,100 |
| 2 |
2 015 |
|
175,500 |
| 1 |
30 |
|
175,000 |
| 1 |
2 000 |
|
174,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 555 |
6 901 |
1:0,65 |
28.09.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:51
|
177,900
|
49
|
|
17:17:44
|
177,900
|
2
|
|
16:48:14
|
178,700
|
11
|
|
16:24:04
|
178,800
|
134
|
|
16:00:24
|
176,700
|
18
|
|
15:41:42
|
176,500
|
10
|
|
15:41:42
|
176,500
|
15
|
|
15:41:42
|
176,500
|
29
|
|
15:41:42
|
176,500
|
51
|
|
15:41:42
|
176,500
|
12
|
|
15:41:42
|
176,500
|
12
|
|
15:41:42
|
176,500
|
54
|
|
15:41:30
|
176,500
|
13
|
|
15:41:30
|
176,500
|
13
|
|
15:41:23
|
176,500
|
8
|
|
15:41:23
|
176,500
|
2
|
|
15:26:51
|
176,800
|
2
|
|
15:25:00
|
177,000
|
2
|
|
15:25:00
|
176,500
|
4
|
|
15:22:32
|
176,500
|
1
|
|
15:21:45
|
176,500
|
65
|
|
mehr...
|
ETF-Sparplan