XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
193,000 |
| 1 |
102 |
|
192,200 |
| 1 |
1 000 |
|
192,000 |
| 1 |
400 |
|
191,700 |
| 1 |
99 |
|
191,600 |
| 1 |
400 |
|
191,300 |
| 1 |
120 |
|
191,000 |
| 1 |
120 |
|
190,900 |
| 1 |
120 |
|
190,800 |
| 3 |
120 |
|
190,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
190,500 |
| 2 |
132 |
|
190,200 |
| 1 |
120 |
|
190,100 |
| 2 |
520 |
|
190,000 |
| 1 |
400 |
|
189,600 |
| 1 |
200 |
|
189,100 |
| 1 |
1 000 |
|
189,000 |
| 1 |
102 |
|
188,700 |
| 1 |
1 000 |
|
188,000 |
| 1 |
338 |
|
187,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 481 |
3 932 |
1:1,13 |
06.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:20
|
191,300
|
1
|
|
17:30:06
|
190,400
|
9
|
|
17:26:26
|
190,900
|
13
|
|
17:25:24
|
190,900
|
104
|
|
17:19:19
|
191,300
|
22
|
|
17:02:54
|
191,200
|
60
|
|
17:00:08
|
191,300
|
1
|
|
16:56:06
|
190,300
|
25
|
|
16:39:54
|
191,000
|
21
|
|
16:31:22
|
191,200
|
14
|
|
16:28:23
|
190,400
|
84
|
|
16:25:02
|
191,000
|
2
|
|
16:10:46
|
189,700
|
14
|
|
16:08:46
|
189,700
|
36
|
|
15:57:01
|
188,900
|
9
|
|
15:46:12
|
187,400
|
1
|
|
15:34:43
|
188,200
|
68
|
|
15:34:30
|
188,100
|
138
|
|
15:34:30
|
188,200
|
167
|
|
15:34:14
|
188,200
|
167
|
|
15:32:14
|
188,900
|
1
|
|
mehr...
|
ETF-Sparplan