XETRA Orderbuch zu Take Two
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
441 |
|
172,920 |
| 1 |
1 200 |
|
172,200 |
| 1 |
114 |
|
171,560 |
| 1 |
1 200 |
|
171,360 |
| 1 |
59 |
|
171,300 |
| 1 |
400 |
|
170,560 |
| 1 |
99 |
|
170,540 |
| 1 |
400 |
|
170,200 |
| 1 |
120 |
|
170,040 |
| 1 |
120 |
|
169,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
169,440 |
| 1 |
120 |
|
169,540 |
| 1 |
400 |
|
169,360 |
| 1 |
200 |
|
169,020 |
| 1 |
400 |
|
169,000 |
| 1 |
60 |
|
168,360 |
| 1 |
114 |
|
168,060 |
| 1 |
1 200 |
|
168,000 |
| 1 |
1 200 |
|
167,160 |
| 1 |
471 |
|
166,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 153 |
4 285 |
1:1,03 |
26.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:41
|
169,820
|
30
|
|
17:22:03
|
170,120
|
4
|
|
17:12:28
|
170,020
|
22
|
|
17:12:13
|
170,020
|
6
|
|
16:26:16
|
169,220
|
13
|
|
16:10:13
|
169,080
|
27
|
|
16:10:13
|
169,100
|
49
|
|
15:51:15
|
169,900
|
66
|
|
15:27:38
|
170,120
|
11
|
|
14:52:00
|
169,900
|
25
|
|
14:32:01
|
166,860
|
60
|
|
13:17:36
|
167,480
|
26
|
|
13:05:54
|
167,420
|
7
|
|
13:05:54
|
167,420
|
10
|
|
13:05:54
|
167,420
|
10
|
|
13:05:54
|
167,420
|
10
|
|
13:05:54
|
167,420
|
10
|
|
13:05:54
|
167,420
|
10
|
|
13:05:54
|
167,420
|
10
|
|
13:04:05
|
167,420
|
34
|
|
13:04:05
|
167,420
|
60
|
|
mehr...
|
ETF-Sparplan