Take Two Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Take Two

Orders Stück Brief Kurs
1 441
172,920
1 1 200
172,200
1 114
171,560
1 1 200
171,360
1 59
171,300
1 400
170,560
1 99
170,540
1 400
170,200
1 120
170,040
1 120
169,720
Orders Stück Geld Kurs
1 120
169,440
1 120
169,540
1 400
169,360
1 200
169,020
1 400
169,000
1 60
168,360
1 114
168,060
1 1 200
168,000
1 1 200
167,160
1 471
166,840
Summe Ask Summe Bid Verhältnis Datum
4 153 4 285 1:1,03 26.03.2026 17:35:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:50:41 169,820 30
17:22:03 170,120 4
17:12:28 170,020 22
17:12:13 170,020 6
16:26:16 169,220 13
16:10:13 169,080 27
16:10:13 169,100 49
15:51:15 169,900 66
15:27:38 170,120 11
14:52:00 169,900 25
14:32:01 166,860 60
13:17:36 167,480 26
13:05:54 167,420 7
13:05:54 167,420 10
13:05:54 167,420 10
13:05:54 167,420 10
13:05:54 167,420 10
13:05:54 167,420 10
13:05:54 167,420 10
13:04:05 167,420 34
13:04:05 167,420 60
mehr...