Taylor Devices Aktie
| 50,81USD | -1,04USD | -2,01% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:56 | 50,900 | 3 | |
| 18:45:56 | 50,900 | 3 | |
| 18:45:56 | 50,880 | 45 | |
| 18:32:42 | 50,520 | 20 | |
| 18:28:12 | 50,510 | 8 | |
| 18:23:21 | 50,660 | 2 | |
| 18:23:21 | 50,670 | 45 | |
| 18:23:21 | 50,670 | 100 | |
| 18:23:21 | 50,670 | 100 | |
| 18:16:44 | 51,020 | 11 | |
| 18:16:33 | 51,160 | 3 | |
| 17:59:53 | 51,740 | 1 | |
| 17:56:46 | 51,070 | 18 | |
| 17:56:46 | 51,000 | 5 | |
| 17:56:46 | 51,000 | 88 | |
| 17:56:46 | 51,000 | 137 | |
| 17:56:46 | 50,990 | 100 | |
| 17:56:46 | 51,000 | 204 | |
| 17:56:46 | 51,000 | 204 | |
| 17:56:46 | 51,000 | 175 | |
| 17:56:46 | 51,000 | 306 | |
| 17:56:46 | 51,000 | 1 213 | |
| 17:56:46 | 51,000 | 102 | |
| 17:56:46 | 51,000 | 271 | |
| 17:53:18 | 50,600 | 2 | |
| 17:39:32 | 50,600 | 5 | |
| 17:36:55 | 50,520 | 3 | |
| 17:33:47 | 50,060 | 4 | |
| 17:27:49 | 50,460 | 1 | |
| 17:10:28 | 50,350 | 1 | |
| 17:09:35 | 50,480 | 16 | |
| 17:09:35 | 50,480 | 2 | |
| 17:09:02 | 50,800 | 3 | |
| 17:09:02 | 50,810 | 7 | |
| 17:08:54 | 51,070 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|