Taylor Devices Aktie
43,65USD | -2,05USD | -4,49% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:22 | 43,880 | 1 | |
21:39:25 | 43,880 | 1 | |
21:39:00 | 43,900 | 1 | |
21:38:18 | 43,900 | 3 | |
21:37:23 | 43,900 | 1 | |
21:34:09 | 43,950 | 1 | |
21:32:28 | 43,970 | 1 | |
21:13:09 | 44,030 | 20 | |
21:13:09 | 43,980 | 1 | |
21:13:09 | 43,950 | 6 | |
21:13:09 | 43,790 | 7 | |
21:13:09 | 43,790 | 3 | |
21:13:09 | 43,515 | 1 | |
21:01:20 | 43,300 | 1 | |
21:01:20 | 43,300 | 2 | |
20:58:52 | 43,300 | 1 | |
20:58:52 | 43,340 | 3 | |
20:43:13 | 43,440 | 2 | |
20:43:13 | 43,440 | 3 | |
20:43:07 | 43,950 | 23 | |
20:16:54 | 43,900 | 1 | |
20:16:53 | 43,800 | 1 | |
20:15:34 | 44,290 | 2 | |
20:05:09 | 43,750 | 3 | |
20:05:09 | 43,750 | 100 | |
20:05:09 | 43,750 | 2 | |
20:05:09 | 43,750 | 124 | |
20:05:09 | 43,750 | 76 | |
20:05:09 | 43,760 | 5 | |
20:05:09 | 43,790 | 171 | |
20:05:09 | 43,820 | 10 | |
20:05:09 | 43,820 | 5 | |
20:05:09 | 43,830 | 10 | |
20:05:09 | 43,850 | 25 | |
20:05:08 | 43,850 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:41
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:35
|
|
|
21:31
|
|