Taylor Devices Aktie
| 56,12USD | 2,39USD | 4,45% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:52 | 56,040 | 49 | |
| 17:34:23 | 56,030 | 95 | |
| 17:29:47 | 56,100 | 1 | |
| 17:27:53 | 56,190 | 44 | |
| 17:27:21 | 56,110 | 1 | |
| 17:27:21 | 56,120 | 1 | |
| 17:27:21 | 56,120 | 1 | |
| 17:27:21 | 56,130 | 20 | |
| 17:27:21 | 56,130 | 28 | |
| 17:27:21 | 56,130 | 1 | |
| 17:27:21 | 56,130 | 1 | |
| 17:27:21 | 56,130 | 100 | |
| 17:27:21 | 56,130 | 100 | |
| 17:27:21 | 56,140 | 72 | |
| 17:23:54 | 56,890 | 8 | |
| 17:23:54 | 56,830 | 100 | |
| 17:23:54 | 56,790 | 100 | |
| 17:23:54 | 56,780 | 20 | |
| 17:23:54 | 56,515 | 11 | |
| 17:22:05 | 56,515 | 1 | |
| 17:01:10 | 56,860 | 84 | |
| 17:01:10 | 56,860 | 16 | |
| 17:01:10 | 56,800 | 100 | |
| 17:01:10 | 56,750 | 100 | |
| 16:41:05 | 56,390 | 50 | |
| 16:40:16 | 56,000 | 100 | |
| 16:40:16 | 56,000 | 19 | |
| 16:40:16 | 55,990 | 60 | |
| 16:40:16 | 55,990 | 46 | |
| 16:40:16 | 55,990 | 20 | |
| 16:40:16 | 55,990 | 200 | |
| 16:40:16 | 55,940 | 56 | |
| 16:22:21 | 55,620 | 41 | |
| 16:21:32 | 55,470 | 2 | |
| 16:21:31 | 55,470 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
17:40
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|