Taylor Devices Aktie
| 50,80USD | -1,05USD | -2,03% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:00 | 51,070 | 6 | |
| 19:37:46 | 51,070 | 1 | |
| 19:37:34 | 51,070 | 6 | |
| 19:37:34 | 50,980 | 9 | |
| 19:37:34 | 50,800 | 25 | |
| 19:22:03 | 50,725 | 24 | |
| 19:22:03 | 50,750 | 2 | |
| 19:22:03 | 50,770 | 2 | |
| 19:22:03 | 50,800 | 5 | |
| 19:22:03 | 50,850 | 24 | |
| 19:22:03 | 50,810 | 100 | |
| 19:22:03 | 50,810 | 2 | |
| 19:22:03 | 50,810 | 152 | |
| 19:22:03 | 50,810 | 18 | |
| 19:21:46 | 51,070 | 1 | |
| 19:20:03 | 51,105 | 1 | |
| 19:19:12 | 50,810 | 28 | |
| 19:19:12 | 50,810 | 102 | |
| 19:18:26 | 51,105 | 1 | |
| 18:45:56 | 50,900 | 3 | |
| 18:45:56 | 50,900 | 3 | |
| 18:45:56 | 50,880 | 45 | |
| 18:32:42 | 50,520 | 20 | |
| 18:28:12 | 50,510 | 8 | |
| 18:23:21 | 50,660 | 2 | |
| 18:23:21 | 50,670 | 45 | |
| 18:23:21 | 50,670 | 100 | |
| 18:23:21 | 50,670 | 100 | |
| 18:16:44 | 51,020 | 11 | |
| 18:16:33 | 51,160 | 3 | |
| 17:59:53 | 51,740 | 1 | |
| 17:56:46 | 51,070 | 18 | |
| 17:56:46 | 51,000 | 5 | |
| 17:56:46 | 51,000 | 88 | |
| 17:56:46 | 51,000 | 137 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
|
19:56
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|