Taylor Devices Aktie
46,59USD | 0,22USD | 0,47% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:41 | 47,400 | 1 | |
19:59:10 | 47,580 | 16 | |
19:52:38 | 47,580 | 10 | |
19:52:38 | 47,580 | 2 | |
19:43:46 | 47,250 | 1 | |
19:42:00 | 47,500 | 10 | |
19:39:52 | 47,500 | 20 | |
19:34:36 | 47,590 | 36 | |
19:06:03 | 47,660 | 4 | |
19:04:35 | 47,250 | 5 | |
19:04:35 | 47,250 | 1 | |
19:03:55 | 47,290 | 2 | |
19:03:08 | 47,500 | 2 | |
19:03:00 | 47,840 | 2 | |
19:03:00 | 47,280 | 60 | |
19:03:00 | 47,250 | 3 | |
19:03:00 | 47,250 | 2 | |
19:02:18 | 46,900 | 2 | |
19:02:15 | 46,900 | 2 | |
19:01:01 | 46,900 | 20 | |
19:00:46 | 46,610 | 2 | |
18:59:47 | 46,890 | 41 | |
18:59:47 | 46,890 | 2 | |
18:59:21 | 46,610 | 2 | |
18:58:42 | 46,590 | 2 | |
18:49:05 | 46,640 | 54 | |
18:08:07 | 47,200 | 1 | |
18:08:07 | 47,260 | 1 | |
17:50:56 | 47,500 | 69 | |
17:36:13 | 46,640 | 5 | |
17:36:13 | 46,950 | 4 | |
17:36:12 | 47,180 | 5 | |
17:36:12 | 47,180 | 9 | |
17:36:12 | 47,180 | 1 | |
17:36:12 | 47,180 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
20:00
|
|
|
19:58
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|