Telephone And Data Systems Aktie
| 19,25USD | -0,20USD | -1,03% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:43 | 19,500 | 200 | |
| 15:57:43 | 19,510 | 100 | |
| 15:57:43 | 19,510 | 1 | |
| 15:56:10 | 19,520 | 100 | |
| 15:56:07 | 19,510 | 99 | |
| 15:56:07 | 19,580 | 1 | |
| 15:52:22 | 19,500 | 100 | |
| 15:52:10 | 19,490 | 100 | |
| 15:51:08 | 19,650 | 840 | |
| 15:51:08 | 19,650 | 1 200 | |
| 15:51:08 | 19,650 | 860 | |
| 15:51:08 | 19,650 | 300 | |
| 15:51:08 | 19,640 | 100 | |
| 15:51:08 | 19,630 | 100 | |
| 15:51:08 | 19,630 | 100 | |
| 15:50:53 | 19,510 | 25 | |
| 15:50:53 | 19,510 | 74 | |
| 15:50:53 | 19,520 | 26 | |
| 15:50:53 | 19,520 | 100 | |
| 15:50:52 | 19,520 | 99 | |
| 15:50:50 | 19,520 | 99 | |
| 15:50:49 | 19,520 | 99 | |
| 15:50:47 | 19,520 | 99 | |
| 15:50:44 | 19,520 | 99 | |
| 15:50:39 | 19,550 | 50 | |
| 15:50:39 | 19,550 | 100 | |
| 15:50:39 | 19,570 | 100 | |
| 15:50:39 | 19,620 | 50 | |
| 15:30:01 | 19,550 | 894 | |
| 15:30:01 | 19,550 | 894 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|