Tempus AI Aktie
| 77,34USD | -0,65USD | -0,83% |
WKN DE: A40EDP / ISIN: US88023B1035
Tempus AI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:09 | 68,120 | 4 | |
| 20:09:55 | 68,230 | 150 | |
| 20:09:50 | 68,200 | 150 | |
| 18:47:42 | 67,050 | ||
| 18:33:44 | 67,410 | ||
| 18:18:20 | 67,240 | ||
| 18:03:41 | 67,810 | ||
| 17:48:00 | 68,500 | ||
| 17:33:41 | 68,330 | ||
| 17:18:03 | 68,800 | ||
| 17:01:29 | 68,330 | ||
| 16:32:30 | 67,920 | ||
| 16:17:17 | 68,490 | ||
| 15:47:26 | 67,420 | ||
| 15:31:53 | 66,580 | ||
| 15:16:59 | 67,910 | ||
| 15:01:57 | 67,870 | ||
| 14:47:07 | 67,970 | ||
| 14:31:57 | 67,810 | ||
| 14:17:14 | 67,700 | ||
| 13:46:59 | 67,920 | ||
| 13:31:29 | 67,910 | ||
| 13:17:12 | 67,800 | ||
| 13:04:48 | 68,090 | 30 | |
| 13:04:45 | 68,090 | 30 | |
| 13:02:51 | 67,670 | ||
| 12:48:05 | 67,630 | ||
| 12:47:41 | 67,630 | ||
| 12:43:50 | 67,630 | 251 | |
| 12:43:46 | 67,630 | 200 | |
| 12:33:52 | 67,630 | ||
| 12:18:32 | 67,640 | ||
| 12:04:09 | 67,470 | ||
| 11:48:14 | 67,370 | ||
| 11:33:27 | 67,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tempus AI
Analysen zu Tempus AI
Weitere Meldungen
|
20:33
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|