XETRA Orderbuch zu Tempus AI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
42 |
|
100,000 |
| 1 |
33 |
|
80,000 |
| 1 |
4 000 |
|
68,250 |
| 1 |
98 |
|
67,960 |
| 1 |
4 000 |
|
67,900 |
| 1 |
4 000 |
|
67,550 |
| 2 |
6 000 |
|
67,200 |
| 1 |
01 |
|
67,100 |
| 1 |
2 000 |
|
66,980 |
| 1 |
400 |
|
66,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
66,640 |
| 1 |
2 000 |
|
66,400 |
| 1 |
2 000 |
|
66,220 |
| 1 |
4 000 |
|
65,800 |
| 1 |
4 000 |
|
65,450 |
| 1 |
98 |
|
65,360 |
| 1 |
4 000 |
|
65,100 |
| 1 |
4 000 |
|
64,750 |
| 2 |
110 |
|
60,000 |
| 1 |
20 |
|
57,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 574 |
20 628 |
1:1,00 |
18.09.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:55
|
66,910
|
25
|
|
17:22:55
|
66,710
|
12
|
|
16:29:34
|
68,260
|
11
|
|
16:13:37
|
67,440
|
30
|
|
15:29:35
|
71,000
|
35
|
|
15:29:35
|
71,000
|
5
|
|
15:16:59
|
69,730
|
1
|
|
15:16:57
|
69,730
|
7
|
|
15:13:22
|
69,680
|
43
|
|
15:13:22
|
69,710
|
140
|
|
14:58:29
|
69,710
|
542
|
|
14:58:29
|
69,720
|
168
|
|
14:58:29
|
69,740
|
140
|
|
14:39:32
|
69,740
|
54
|
|
14:37:25
|
70,010
|
30
|
|
14:08:00
|
70,400
|
54
|
|
13:33:18
|
69,960
|
100
|
|
12:37:05
|
69,270
|
40
|
|
12:32:57
|
69,480
|
50
|
|
12:18:35
|
69,410
|
20
|
|
12:09:19
|
69,300
|
200
|
|
mehr...
|
ETF-Sparplan