Teradyne Aktie
| 341,15USD | -4,20USD | -1,22% |
WKN: 859892 / ISIN: US8807701029
Teradyne Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:05 | 291,200 | ||
| 19:33:45 | 291,900 | ||
| 19:18:13 | 292,100 | ||
| 19:04:05 | 291,600 | ||
| 18:48:04 | 292,050 | ||
| 18:34:41 | 291,900 | ||
| 18:33:00 | 291,150 | ||
| 18:17:52 | 289,050 | ||
| 18:03:19 | 290,450 | ||
| 17:47:42 | 290,400 | ||
| 17:32:39 | 290,050 | ||
| 17:18:07 | 292,800 | ||
| 17:03:26 | 293,650 | ||
| 16:47:37 | 296,150 | ||
| 16:35:34 | 296,400 | 290 | |
| 16:33:24 | 296,500 | ||
| 16:28:22 | 296,150 | 10 | |
| 16:18:57 | 295,100 | 100 | |
| 16:18:07 | 295,050 | ||
| 16:09:10 | 296,700 | 100 | |
| 16:08:28 | 296,700 | 250 | |
| 16:04:58 | 297,800 | 250 | |
| 15:47:58 | 292,300 | ||
| 15:32:54 | 293,650 | ||
| 15:18:03 | 293,800 | ||
| 15:02:44 | 293,450 | ||
| 14:47:58 | 293,900 | ||
| 14:32:15 | 295,100 | ||
| 14:18:06 | 293,900 | ||
| 14:03:42 | 294,000 | ||
| 13:47:40 | 293,650 | ||
| 13:32:00 | 294,000 | ||
| 13:17:48 | 294,000 | ||
| 13:03:23 | 293,850 | ||
| 12:47:05 | 292,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Teradyne Inc.
Analysen zu Teradyne Inc.
Weitere Meldungen
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|