XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
305,900 |
| 1 |
26 |
|
305,750 |
| 1 |
14 |
|
305,700 |
| 1 |
200 |
|
305,000 |
| 1 |
26 |
|
304,950 |
| 1 |
30 |
|
304,500 |
| 1 |
200 |
|
304,350 |
| 1 |
28 |
|
303,750 |
| 1 |
40 |
|
303,700 |
| 1 |
28 |
|
303,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
302,150 |
| 1 |
40 |
|
302,100 |
| 1 |
28 |
|
302,050 |
| 1 |
36 |
|
301,500 |
| 1 |
200 |
|
301,350 |
| 1 |
30 |
|
300,750 |
| 1 |
26 |
|
300,700 |
| 1 |
60 |
|
300,600 |
| 1 |
200 |
|
300,500 |
| 1 |
34 |
|
300,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 626 |
682 |
1:1,09 |
11.05.2026 11:48:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:19
|
303,450
|
6
|
|
11:48:19
|
303,450
|
6
|
|
11:48:18
|
303,450
|
6
|
|
11:41:55
|
303,450
|
6
|
|
11:41:55
|
303,450
|
6
|
|
11:41:55
|
303,500
|
6
|
|
11:15:09
|
303,250
|
32
|
|
11:15:09
|
303,100
|
28
|
|
11:08:22
|
303,300
|
8
|
|
11:05:35
|
301,600
|
10
|
|
11:05:35
|
302,100
|
40
|
|
11:05:35
|
302,250
|
28
|
|
10:54:46
|
303,450
|
10
|
|
10:23:16
|
303,600
|
6
|
|
10:23:16
|
303,600
|
6
|
|
10:01:00
|
305,000
|
6
|
|
09:17:10
|
304,750
|
7
|
|
09:16:43
|
304,700
|
17
|
|
mehr...
|
ETF-Sparplan