XETRA Orderbuch zu Teradyne Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
326,400 |
| 2 |
77 |
|
325,250 |
| 1 |
600 |
|
324,800 |
| 1 |
17 |
|
324,450 |
| 1 |
32 |
|
324,250 |
| 1 |
14 |
|
324,200 |
| 1 |
17 |
|
323,700 |
| 1 |
200 |
|
323,500 |
| 1 |
200 |
|
322,650 |
| 2 |
57 |
|
322,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
42 |
|
320,300 |
| 1 |
26 |
|
320,200 |
| 1 |
80 |
|
320,050 |
| 1 |
26 |
|
320,000 |
| 1 |
26 |
|
319,900 |
| 1 |
200 |
|
319,450 |
| 1 |
30 |
|
318,750 |
| 1 |
17 |
|
318,700 |
| 1 |
200 |
|
318,500 |
| 1 |
32 |
|
318,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 814 |
679 |
1:0,37 |
21.04.2026 09:08:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:08:27
|
322,200
|
6
|
|
09:08:27
|
322,200
|
2
|
|
09:08:27
|
322,200
|
3
|
|
09:08:27
|
322,200
|
33
|
|
09:08:27
|
322,200
|
2
|
|
09:08:27
|
322,200
|
9
|
|
09:08:17
|
322,200
|
21
|
|
09:08:17
|
322,200
|
6
|
|
09:08:17
|
322,200
|
15
|
|
09:08:17
|
322,200
|
2
|
|
09:08:17
|
322,200
|
2
|
|
09:08:17
|
322,200
|
2
|
|
09:08:17
|
322,200
|
17
|
|
09:08:03
|
322,150
|
37
|
|
09:08:03
|
322,150
|
2
|
|
09:08:03
|
322,150
|
16
|
|
mehr...
|
ETF-Sparplan