Terreno Realty Aktie
| 64,73USD | 0,64USD | 1,00% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:39 | 64,850 | 2 | |
| 17:08:46 | 64,840 | 46 | |
| 17:08:46 | 64,830 | 100 | |
| 17:08:46 | 64,830 | 5 | |
| 17:08:46 | 64,820 | 1 | |
| 17:08:46 | 64,820 | 100 | |
| 17:08:46 | 64,820 | 100 | |
| 17:08:31 | 64,800 | 1 | |
| 17:07:31 | 64,770 | 23 | |
| 17:07:18 | 64,820 | 7 | |
| 17:07:18 | 64,820 | 16 | |
| 17:07:18 | 64,820 | 1 | |
| 17:06:10 | 64,800 | 2 | |
| 17:05:49 | 64,770 | 5 | |
| 17:05:47 | 64,770 | 2 | |
| 17:05:13 | 64,770 | 5 | |
| 17:03:31 | 64,750 | 5 | |
| 17:03:31 | 64,750 | 8 | |
| 17:03:07 | 64,750 | 33 | |
| 17:02:57 | 64,770 | 20 | |
| 17:02:57 | 64,800 | 10 | |
| 17:02:57 | 64,800 | 1 | |
| 17:02:57 | 64,800 | 98 | |
| 17:01:55 | 64,800 | 2 | |
| 17:01:36 | 64,780 | 50 | |
| 17:01:36 | 64,780 | 27 | |
| 17:01:29 | 64,760 | 1 | |
| 17:01:29 | 64,760 | 100 | |
| 17:01:02 | 64,795 | 25 | |
| 17:00:15 | 64,770 | 2 | |
| 17:00:15 | 64,770 | 2 | |
| 17:00:15 | 64,780 | 12 | |
| 16:59:42 | 64,800 | 1 | |
| 16:59:42 | 64,800 | 1 | |
| 16:59:42 | 64,800 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|