Terreno Realty Aktie
| 65,89USD | -0,44USD | -0,66% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:10:12 | 65,870 | 41 | |
| 17:10:12 | 65,870 | 13 | |
| 17:10:12 | 65,880 | 1 | |
| 17:10:11 | 65,890 | 180 | |
| 17:10:11 | 65,890 | 1 | |
| 17:10:11 | 65,890 | 19 | |
| 17:10:11 | 65,890 | 1 | |
| 17:10:11 | 65,900 | 100 | |
| 17:10:11 | 65,910 | 15 | |
| 17:10:11 | 65,910 | 100 | |
| 17:10:11 | 65,910 | 35 | |
| 17:07:55 | 65,950 | 5 | |
| 17:07:55 | 65,950 | 61 | |
| 17:07:50 | 65,980 | 1 | |
| 17:07:50 | 65,970 | 2 | |
| 17:07:50 | 65,970 | 3 | |
| 17:07:50 | 65,970 | 3 | |
| 17:07:50 | 65,970 | 2 | |
| 17:07:50 | 65,970 | 1 | |
| 17:06:46 | 65,900 | 1 | |
| 17:06:02 | 65,900 | 10 | |
| 17:05:56 | 65,900 | 9 | |
| 17:04:56 | 65,930 | 100 | |
| 17:04:56 | 65,930 | 2 | |
| 17:04:56 | 65,930 | 100 | |
| 17:04:55 | 65,960 | 2 | |
| 17:04:55 | 65,960 | 1 | |
| 17:02:22 | 65,970 | 66 | |
| 17:02:22 | 65,970 | 34 | |
| 17:02:22 | 65,970 | 86 | |
| 17:02:22 | 65,970 | 14 | |
| 17:02:22 | 65,970 | 6 | |
| 17:02:22 | 65,970 | 2 | |
| 17:02:22 | 65,970 | 12 | |
| 17:02:22 | 65,970 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|