Terreno Realty Aktie
60,77USD | 0,28USD | 0,46% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:36 | 60,740 | 144 | |
18:49:36 | 60,720 | 34 | |
18:49:16 | 60,730 | 6 | |
18:49:13 | 60,720 | 9 | |
18:49:13 | 60,720 | 31 | |
18:49:11 | 60,710 | 8 | |
18:49:11 | 60,690 | 10 | |
18:49:11 | 60,680 | 100 | |
18:47:48 | 60,650 | 100 | |
18:47:00 | 60,660 | 25 | |
18:47:00 | 60,660 | 3 | |
18:47:00 | 60,660 | 3 | |
18:47:00 | 60,660 | 32 | |
18:47:00 | 60,650 | 3 | |
18:46:48 | 60,650 | 35 | |
18:41:15 | 60,640 | 203 | |
18:41:15 | 60,640 | 2 | |
18:41:15 | 60,650 | 231 | |
18:41:15 | 60,670 | 49 | |
18:40:17 | 60,710 | 2 | |
18:40:17 | 60,690 | 8 | |
18:39:38 | 60,680 | 26 | |
18:39:38 | 60,680 | 75 | |
18:39:38 | 60,670 | 110 | |
18:39:34 | 60,660 | 19 | |
18:39:34 | 60,650 | 104 | |
18:35:38 | 60,620 | 4 | |
18:35:38 | 60,620 | 1 | |
18:35:38 | 60,620 | 5 | |
18:35:38 | 60,620 | 4 | |
18:35:38 | 60,620 | 1 | |
18:34:55 | 60,660 | 11 | |
18:34:55 | 60,650 | 2 | |
18:34:55 | 60,650 | 16 | |
18:34:01 | 60,640 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
18:58
|
|
|
18:52
|
|
|
18:48
|
|
|
18:41
|
|
|
18:17
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|