Terreno Realty Aktie
| 65,26USD | -1,07USD | -1,61% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:37:10 | 65,300 | 50 | |
| 21:37:10 | 65,300 | 50 | |
| 21:37:09 | 65,290 | 102 | |
| 21:37:09 | 65,290 | 31 | |
| 21:36:07 | 65,300 | 1 | |
| 21:36:06 | 65,300 | 12 | |
| 21:36:06 | 65,270 | 7 | |
| 21:36:06 | 65,270 | 1 | |
| 21:36:06 | 65,270 | 16 | |
| 21:36:06 | 65,270 | 4 | |
| 21:36:06 | 65,270 | 15 | |
| 21:36:06 | 65,270 | 285 | |
| 21:36:06 | 65,270 | 3 | |
| 21:36:06 | 65,270 | 2 | |
| 21:36:06 | 65,250 | 15 | |
| 21:36:06 | 65,250 | 10 | |
| 21:36:06 | 65,250 | 295 | |
| 21:36:06 | 65,250 | 305 | |
| 21:36:06 | 65,250 | 25 | |
| 21:35:24 | 65,250 | 25 | |
| 21:35:24 | 65,250 | 25 | |
| 21:35:00 | 65,200 | 100 | |
| 21:35:00 | 65,200 | 79 | |
| 21:35:00 | 65,200 | 100 | |
| 21:35:00 | 65,210 | 30 | |
| 21:34:07 | 65,250 | 25 | |
| 21:34:07 | 65,230 | 2 | |
| 21:34:07 | 65,220 | 50 | |
| 21:34:07 | 65,210 | 100 | |
| 21:34:07 | 65,210 | 82 | |
| 21:34:07 | 65,210 | 50 | |
| 21:34:07 | 65,210 | 100 | |
| 21:34:07 | 65,210 | 100 | |
| 21:34:07 | 65,210 | 100 | |
| 21:34:07 | 65,210 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|