Terreno Realty Aktie
68,01USD | -0,37USD | -0,55% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 68,000 | ||
21:15:00 | 68,000 | ||
21:10:00 | 68,000 | 208 277 | |
21:00:02 | 68,000 | 208 277 | |
21:00:02 | 68,000 | 208 277 | |
20:59:59 | 68,010 | 41 | |
20:59:59 | 68,000 | 285 | |
20:59:59 | 68,000 | 453 | |
20:59:59 | 68,000 | 219 | |
20:59:59 | 68,000 | 203 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 29 | |
20:59:59 | 68,010 | 12 | |
20:59:59 | 68,010 | 29 | |
20:59:58 | 67,990 | 57 | |
20:59:57 | 67,990 | 36 | |
20:59:57 | 67,980 | 79 | |
20:59:57 | 67,980 | 100 | |
20:59:57 | 67,980 | 100 | |
20:59:57 | 67,980 | 100 | |
20:59:56 | 67,980 | 141 | |
20:59:56 | 67,980 | 100 | |
20:59:56 | 67,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
23:25
|
|
|
23:12
|
|
|
23:08
|
|
|
22:54
|
|
|
22:46
|
|
|
22:26
|
|
|
22:18
|
|
|
22:15
|
|
|
22:14
|
|
|
22:14
|
|
|
22:10
|
|
|
22:09
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:53
|
|
|
21:50
|
|
|
21:50
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:42
|
|
|
21:38
|
|
|
21:34
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
21:06
|
|