Terreno Realty Aktie
| 64,21USD | 0,12USD | 0,19% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:35:13 | 64,370 | 1 | |
| 19:35:04 | 64,380 | 25 | |
| 19:35:04 | 64,380 | 17 | |
| 19:35:04 | 64,380 | 5 | |
| 19:35:04 | 64,380 | 1 | |
| 19:32:42 | 64,430 | 10 | |
| 19:32:22 | 64,420 | 30 | |
| 19:32:22 | 64,420 | 2 | |
| 19:32:22 | 64,410 | 12 | |
| 19:32:22 | 64,410 | 12 | |
| 19:32:22 | 64,410 | 1 | |
| 19:32:22 | 64,410 | 11 | |
| 19:32:22 | 64,410 | 100 | |
| 19:28:51 | 64,360 | 100 | |
| 19:28:51 | 64,370 | 100 | |
| 19:28:20 | 64,400 | 39 | |
| 19:28:20 | 64,400 | 2 | |
| 19:28:17 | 64,410 | 22 | |
| 19:28:17 | 64,420 | 2 | |
| 19:28:17 | 64,420 | 2 | |
| 19:28:17 | 64,420 | 2 | |
| 19:28:17 | 64,420 | 1 | |
| 19:28:17 | 64,420 | 100 | |
| 19:28:17 | 64,420 | 10 | |
| 19:27:09 | 64,440 | 1 | |
| 19:25:21 | 64,450 | 11 | |
| 19:25:21 | 64,450 | 20 | |
| 19:25:21 | 64,450 | 2 | |
| 19:25:21 | 64,450 | 5 | |
| 19:25:18 | 64,480 | 100 | |
| 19:25:18 | 64,490 | 100 | |
| 19:25:12 | 64,480 | 62 | |
| 19:25:12 | 64,480 | 29 | |
| 19:25:12 | 64,480 | 10 | |
| 19:25:12 | 64,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|