Terreno Realty Aktie
| 66,15USD | 1,07USD | 1,64% |
WKN DE: A0YF59 / ISIN: US88146M1018
Terreno Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:55 | 66,140 | 6 | |
| 21:59:55 | 66,140 | 1 | |
| 21:59:55 | 66,140 | 10 | |
| 21:59:54 | 66,135 | 16 | |
| 21:59:54 | 66,135 | 11 | |
| 21:59:54 | 66,140 | 5 | |
| 21:59:53 | 66,140 | 52 | |
| 21:59:53 | 66,140 | 100 | |
| 21:59:53 | 66,170 | 100 | |
| 21:59:53 | 66,160 | 3 | |
| 21:59:53 | 66,160 | 44 | |
| 21:59:53 | 66,160 | 13 | |
| 21:59:52 | 66,160 | 86 | |
| 21:59:52 | 66,160 | 1 | |
| 21:59:52 | 66,170 | 453 | |
| 21:59:52 | 66,170 | 500 | |
| 21:59:52 | 66,170 | 18 | |
| 21:59:52 | 66,140 | 63 | |
| 21:59:52 | 66,160 | 37 | |
| 21:59:52 | 66,160 | 29 | |
| 21:59:51 | 66,160 | 34 | |
| 21:59:51 | 66,170 | 5 | |
| 21:59:51 | 66,170 | 100 | |
| 21:59:51 | 66,170 | 224 | |
| 21:59:51 | 66,140 | 26 | |
| 21:59:51 | 66,160 | 100 | |
| 21:59:50 | 66,170 | 1 | |
| 21:59:50 | 66,170 | 14 | |
| 21:59:50 | 66,170 | 3 | |
| 21:59:50 | 66,170 | 8 | |
| 21:59:50 | 66,170 | 100 | |
| 21:59:50 | 66,170 | 375 | |
| 21:59:50 | 66,170 | 1 | |
| 21:59:50 | 66,170 | 5 | |
| 21:59:50 | 66,180 | 170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terreno Realty Corp
Analysen zu Terreno Realty Corp
Weitere Meldungen
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|