Tesla Aktie
| 20,20EUR | -0,40EUR | -1,94% |
WKN DE: A3DAPU / ISIN: CA88162R1091
Tesla Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:16 | 33,020 | 300 | |
| 15:52:07 | 33,010 | 1 800 | |
| 15:52:07 | 33,010 | 300 | |
| 15:52:07 | 33,010 | 900 | |
| 15:52:07 | 33,000 | 3 000 | |
| 15:52:07 | 32,990 | 100 | |
| 15:52:07 | 32,990 | 300 | |
| 15:52:07 | 32,990 | 300 | |
| 15:52:07 | 32,990 | 300 | |
| 15:52:07 | 32,990 | 200 | |
| 15:51:33 | 32,960 | 200 | |
| 15:48:39 | 32,950 | 1 000 | |
| 15:48:39 | 32,950 | 200 | |
| 15:48:02 | 32,960 | 20 | |
| 15:47:47 | 32,980 | 500 | |
| 15:47:08 | 32,990 | 1 | |
| 15:47:06 | 33,000 | 200 | |
| 15:46:42 | 32,990 | 500 | |
| 15:45:51 | 32,980 | 1 500 | |
| 15:45:51 | 32,980 | 200 | |
| 15:45:26 | 33,000 | 1 | |
| 15:45:25 | 33,020 | 1 500 | |
| 15:45:25 | 33,020 | 300 | |
| 15:45:21 | 33,000 | 1 | |
| 15:45:21 | 33,000 | 300 | |
| 15:45:21 | 33,000 | 200 | |
| 15:45:21 | 33,000 | 300 | |
| 15:44:21 | 32,910 | 42 | |
| 15:44:21 | 32,910 | 300 | |
| 15:44:21 | 32,910 | 2 300 | |
| 15:44:12 | 32,960 | 600 | |
| 15:44:12 | 32,960 | 200 | |
| 15:44:01 | 32,900 | 100 | |
| 15:42:50 | 32,860 | 900 | |
| 15:42:39 | 32,890 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:06
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|