Tesla Aktie
| 24,80EUR | 0,30EUR | 1,22% |
WKN DE: A3DAPU / ISIN: CA88162R1091
Tesla Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:30:00 | 38,500 | 8 | |
| 15:30:00 | 38,500 | 50 | |
| 15:30:00 | 38,500 | 5 | |
| 15:30:00 | 38,500 | 86 | |
| 15:30:00 | 38,500 | 87 | |
| 15:30:00 | 38,500 | 20 | |
| 15:30:00 | 38,500 | 20 | |
| 15:30:00 | 38,500 | 50 | |
| 15:30:00 | 38,500 | 1 | |
| 15:30:00 | 38,500 | 1 | |
| 15:30:00 | 38,500 | 80 | |
| 15:30:00 | 38,500 | 30 | |
| 15:30:00 | 38,500 | 1 | |
| 15:30:00 | 38,500 | 1 | |
| 15:30:00 | 38,500 | 20 | |
| 15:30:00 | 38,500 | 40 | |
| 15:30:00 | 38,500 | 15 | |
| 15:30:00 | 38,500 | 30 | |
| 15:30:00 | 38,500 | 1 | |
| 15:30:00 | 38,500 | 50 | |
| 15:30:00 | 38,500 | 10 | |
| 15:30:00 | 38,500 | 62 | |
| 15:30:00 | 38,500 | 1 | |
| 15:30:00 | 38,500 | 70 | |
| 15:30:00 | 38,500 | 25 | |
| 15:30:00 | 38,500 | 90 | |
| 15:30:00 | 38,500 | 1 | |
| 15:30:00 | 38,500 | 37 | |
| 15:30:00 | 38,500 | 20 | |
| 15:30:00 | 38,500 | 84 | |
| 15:30:00 | 38,500 | 10 | |
| 15:30:00 | 38,500 | 12 | |
| 15:30:00 | 38,500 | 25 | |
| 15:30:00 | 38,500 | 1 | |
| 15:30:00 | 38,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesla Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
11:58
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|