The Home Depot Aktie
| 20,25CAD | -0,26CAD | -1,27% |
WKN DE: A3DE40 / ISIN: CA43709V1058
The Home Depot Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:04 | 20,250 | 5 | |
| 18:51:23 | 20,250 | 100 | |
| 18:48:33 | 20,260 | 65 | |
| 18:47:55 | 20,250 | 200 | |
| 18:47:16 | 20,240 | 200 | |
| 18:47:16 | 20,240 | 200 | |
| 18:47:01 | 20,240 | 500 | |
| 18:47:01 | 20,240 | 200 | |
| 18:47:01 | 20,240 | 400 | |
| 18:47:01 | 20,240 | 200 | |
| 18:36:59 | 20,250 | 200 | |
| 18:31:56 | 20,250 | 100 | |
| 18:31:56 | 20,250 | 200 | |
| 18:29:32 | 20,250 | 1 300 | |
| 18:29:32 | 20,250 | 500 | |
| 18:29:32 | 20,250 | 500 | |
| 18:29:32 | 20,250 | 500 | |
| 18:29:32 | 20,250 | 500 | |
| 18:29:30 | 20,250 | 300 | |
| 18:29:30 | 20,250 | 300 | |
| 18:29:30 | 20,250 | 300 | |
| 18:29:30 | 20,250 | 300 | |
| 18:29:30 | 20,250 | 300 | |
| 18:29:30 | 20,250 | 1 500 | |
| 18:29:23 | 20,250 | 100 | |
| 18:29:23 | 20,250 | 100 | |
| 18:29:23 | 20,250 | 100 | |
| 18:29:23 | 20,250 | 100 | |
| 18:29:23 | 20,250 | 100 | |
| 18:29:23 | 20,250 | 100 | |
| 18:29:23 | 20,250 | 100 | |
| 18:29:23 | 20,250 | 100 | |
| 18:29:23 | 20,250 | 100 | |
| 18:29:23 | 20,250 | 100 | |
| 18:29:23 | 20,250 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Home Depot Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:24
|
|
|
|
19:05
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|