The Home Depot Aktie
| 13,00EUR | -0,10EUR | -0,76% |
WKN DE: A3DE40 / ISIN: CA43709V1058
The Home Depot Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:44 | 20,040 | 100 | |
| 19:35:14 | 20,030 | 5 | |
| 19:23:58 | 20,080 | 100 | |
| 19:21:30 | 20,070 | 100 | |
| 19:21:30 | 20,070 | 500 | |
| 19:17:13 | 20,100 | 10 | |
| 19:17:13 | 20,100 | 3 | |
| 19:15:33 | 20,090 | 100 | |
| 19:10:46 | 20,120 | 100 | |
| 18:56:03 | 20,110 | 700 | |
| 18:39:04 | 20,150 | 100 | |
| 17:53:49 | 20,110 | 300 | |
| 17:53:49 | 20,110 | 300 | |
| 17:41:27 | 20,160 | 100 | |
| 17:41:27 | 20,160 | 300 | |
| 17:41:27 | 20,160 | 100 | |
| 17:35:06 | 20,100 | 100 | |
| 17:25:02 | 20,120 | 25 | |
| 17:03:41 | 20,140 | 500 | |
| 16:41:19 | 20,110 | 200 | |
| 16:35:07 | 20,120 | 100 | |
| 16:35:07 | 20,120 | 100 | |
| 16:27:26 | 20,150 | 100 | |
| 16:27:26 | 20,150 | 200 | |
| 16:27:26 | 20,150 | 300 | |
| 16:27:23 | 20,150 | 100 | |
| 16:26:26 | 20,150 | 100 | |
| 16:25:07 | 20,180 | 100 | |
| 16:25:07 | 20,180 | 200 | |
| 16:25:07 | 20,170 | 200 | |
| 16:25:07 | 20,170 | 100 | |
| 16:25:07 | 20,170 | 200 | |
| 16:20:44 | 20,180 | 100 | |
| 16:17:28 | 20,200 | 2 | |
| 16:14:17 | 20,200 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Home Depot Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:57
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:34
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|