The Japan Steel Works LtdShs Aktie
| 49,20EUR | 0,92EUR | 1,91% |
WKN: 858684 / ISIN: JP3721400004
The Japan Steel Works LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:06 | 49,200 | ||
| 15:47:24 | 49,210 | ||
| 15:31:56 | 49,210 | ||
| 15:17:03 | 49,200 | ||
| 15:01:58 | 49,180 | ||
| 14:46:58 | 49,190 | ||
| 14:31:54 | 49,200 | ||
| 14:17:05 | 49,220 | ||
| 14:02:26 | 49,230 | ||
| 13:46:59 | 49,220 | ||
| 13:31:39 | 49,220 | ||
| 13:16:58 | 49,220 | ||
| 13:02:08 | 49,220 | ||
| 12:46:30 | 49,220 | ||
| 12:31:45 | 49,220 | ||
| 12:17:03 | 49,220 | ||
| 12:02:09 | 49,220 | ||
| 11:46:53 | 49,120 | ||
| 11:31:58 | 49,120 | ||
| 11:17:06 | 49,010 | ||
| 11:02:16 | 48,960 | ||
| 10:46:43 | 48,940 | ||
| 10:31:55 | 49,530 | ||
| 10:16:44 | 49,540 | ||
| 10:02:04 | 49,090 | ||
| 09:46:44 | 49,140 | ||
| 09:32:06 | 49,120 | ||
| 09:15:01 | 49,120 | ||
| 09:05:59 | 49,170 | ||
| 08:55:39 | 48,890 | ||
| 08:46:53 | 48,890 | ||
| 08:31:55 | 48,880 | ||
| 08:17:02 | 48,900 | ||
| 08:03:57 | 48,950 | ||
| 07:53:28 | 48,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Japan Steel Works LtdShs
Analysen zu The Japan Steel Works LtdShs
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|