The Japan Steel Works LtdShs Aktie
| 40,56EUR | 0,88EUR | 2,22% |
WKN: 858684 / ISIN: JP3721400004
The Japan Steel Works LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:53 | 40,560 | ||
| 18:17:24 | 40,560 | ||
| 18:02:45 | 40,560 | ||
| 17:47:30 | 40,570 | ||
| 17:32:11 | 40,580 | ||
| 17:17:29 | 40,570 | ||
| 17:03:15 | 40,560 | ||
| 16:33:00 | 40,550 | ||
| 16:18:31 | 40,540 | ||
| 15:48:52 | 40,540 | ||
| 15:33:06 | 40,550 | ||
| 15:18:17 | 40,560 | ||
| 15:02:59 | 40,550 | ||
| 14:47:59 | 40,580 | ||
| 14:33:03 | 40,540 | ||
| 14:18:20 | 40,490 | ||
| 13:48:00 | 40,510 | ||
| 13:32:28 | 40,520 | ||
| 13:18:02 | 40,490 | ||
| 13:03:33 | 40,500 | ||
| 12:49:26 | 40,510 | ||
| 12:46:38 | 40,500 | ||
| 12:32:09 | 40,500 | ||
| 12:17:10 | 40,520 | ||
| 12:02:11 | 40,550 | ||
| 11:46:55 | 40,580 | ||
| 11:31:54 | 40,600 | ||
| 11:17:00 | 40,580 | ||
| 11:02:27 | 40,570 | ||
| 10:53:16 | 40,560 | ||
| 10:46:48 | 40,580 | ||
| 10:31:55 | 40,620 | ||
| 10:20:40 | 40,530 | ||
| 10:16:44 | 40,460 | ||
| 10:01:54 | 40,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Japan Steel Works LtdShs
Analysen zu The Japan Steel Works LtdShs
Weitere Meldungen
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|