The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,40EUR | 0,05EUR | 0,68% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:55 | 12,050 | 4 | |
| 16:10:56 | 12,060 | 400 | |
| 16:10:56 | 12,060 | 400 | |
| 16:10:56 | 12,060 | 400 | |
| 16:10:56 | 12,060 | 400 | |
| 16:10:56 | 12,060 | 500 | |
| 16:10:56 | 12,060 | 400 | |
| 16:10:56 | 12,060 | 500 | |
| 16:10:56 | 12,060 | 500 | |
| 16:10:56 | 12,060 | 500 | |
| 16:10:56 | 12,060 | 500 | |
| 16:10:56 | 12,060 | 100 | |
| 16:10:56 | 12,060 | 500 | |
| 16:04:08 | 11,990 | 100 | |
| 16:03:53 | 12,000 | 5 | |
| 15:45:22 | 12,070 | 1 600 | |
| 15:43:09 | 12,100 | 100 | |
| 15:42:20 | 12,080 | 10 | |
| 15:30:19 | 11,910 | 50 | |
| 15:30:00 | 11,880 | 3 | |
| 15:30:00 | 11,880 | 79 | |
| 15:30:00 | 11,880 | 6 | |
| 15:30:00 | 11,880 | 1 | |
| 15:30:00 | 11,880 | 16 | |
| 15:30:00 | 11,880 | 4 | |
| 15:30:00 | 11,880 | 45 | |
| 15:30:00 | 11,880 | 6 | |
| 15:30:00 | 11,880 | 1 | |
| 15:30:00 | 11,880 | 200 | |
| 15:30:00 | 11,880 | 100 | |
| 15:30:00 | 11,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:34
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|