The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 6,85EUR | -0,05EUR | -0,72% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:15 | 11,210 | 100 | |
| 21:52:15 | 11,210 | 300 | |
| 21:52:15 | 11,210 | 1 800 | |
| 21:52:15 | 11,210 | 200 | |
| 21:52:15 | 11,210 | 300 | |
| 21:52:15 | 11,210 | 1 800 | |
| 21:52:15 | 11,210 | 500 | |
| 21:52:15 | 11,210 | 1 800 | |
| 21:50:50 | 11,200 | 100 | |
| 21:50:50 | 11,200 | 100 | |
| 21:44:40 | 11,150 | 100 | |
| 21:27:20 | 11,130 | 100 | |
| 21:27:18 | 11,130 | 100 | |
| 21:15:53 | 11,110 | 1 200 | |
| 21:15:08 | 11,110 | 1 | |
| 21:15:08 | 11,110 | 19 | |
| 21:13:41 | 11,120 | 600 | |
| 21:13:41 | 11,120 | 300 | |
| 21:13:41 | 11,120 | 300 | |
| 21:13:41 | 11,120 | 2 800 | |
| 21:13:31 | 11,130 | 1 100 | |
| 21:13:31 | 11,130 | 900 | |
| 21:13:31 | 11,130 | 900 | |
| 21:13:31 | 11,130 | 1 100 | |
| 21:13:31 | 11,130 | 500 | |
| 21:13:31 | 11,130 | 1 200 | |
| 21:13:31 | 11,130 | 3 300 | |
| 21:13:31 | 11,130 | 3 900 | |
| 21:13:31 | 11,130 | 300 | |
| 21:13:31 | 11,130 | 3 000 | |
| 21:13:31 | 11,130 | 600 | |
| 21:12:16 | 11,130 | 200 | |
| 20:54:37 | 11,140 | 1 | |
| 20:50:11 | 11,170 | 100 | |
| 20:50:11 | 11,170 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|