The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 6,70EUR | -0,20EUR | -2,90% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:53 | 10,380 | 900 | |
| 17:47:53 | 10,380 | 100 | |
| 17:42:52 | 10,390 | 100 | |
| 17:39:57 | 10,400 | 100 | |
| 17:39:56 | 10,400 | 100 | |
| 17:24:20 | 10,360 | 200 | |
| 17:24:20 | 10,360 | 100 | |
| 17:24:20 | 10,360 | 100 | |
| 17:24:20 | 10,360 | 300 | |
| 17:24:20 | 10,360 | 300 | |
| 17:16:09 | 10,350 | 200 | |
| 17:16:09 | 10,350 | 100 | |
| 17:16:09 | 10,350 | 2 | |
| 17:16:09 | 10,350 | 1 | |
| 17:16:09 | 10,350 | 10 | |
| 17:16:09 | 10,350 | 4 | |
| 17:16:09 | 10,350 | 5 | |
| 17:16:09 | 10,350 | 1 | |
| 17:16:09 | 10,350 | 2 | |
| 17:16:09 | 10,350 | 4 | |
| 17:16:09 | 10,350 | 400 | |
| 17:16:09 | 10,350 | 100 | |
| 17:09:03 | 10,370 | 100 | |
| 17:04:28 | 10,370 | 200 | |
| 17:01:58 | 10,370 | 100 | |
| 16:55:23 | 10,370 | 1 | |
| 16:51:42 | 10,380 | 5 | |
| 16:46:35 | 10,410 | 100 | |
| 16:38:24 | 10,380 | 100 | |
| 16:38:24 | 10,380 | 2 200 | |
| 16:38:24 | 10,380 | 500 | |
| 16:37:18 | 10,390 | 1 200 | |
| 16:37:18 | 10,390 | 300 | |
| 16:37:18 | 10,390 | 300 | |
| 16:37:18 | 10,385 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|