The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,40EUR | 0,05EUR | 0,68% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 12,010 | 700 | |
| 21:57:58 | 12,020 | 800 | |
| 21:55:46 | 12,040 | 1 300 | |
| 21:55:07 | 12,040 | 1 100 | |
| 21:54:22 | 12,040 | 900 | |
| 21:54:22 | 12,040 | 300 | |
| 21:52:14 | 12,030 | 1 500 | |
| 21:52:14 | 12,030 | 200 | |
| 21:41:29 | 12,030 | 100 | |
| 21:25:27 | 12,020 | 100 | |
| 21:11:18 | 12,020 | 700 | |
| 20:50:49 | 11,990 | 200 | |
| 20:50:49 | 12,000 | 300 | |
| 20:36:40 | 12,000 | 4 | |
| 20:36:40 | 12,000 | 2 300 | |
| 19:52:28 | 11,990 | 300 | |
| 19:51:30 | 11,990 | 300 | |
| 19:31:32 | 11,990 | 15 | |
| 19:31:32 | 11,990 | 100 | |
| 19:25:15 | 11,980 | 100 | |
| 18:45:31 | 12,000 | 400 | |
| 18:07:41 | 12,000 | 100 | |
| 18:07:41 | 12,000 | 300 | |
| 18:03:51 | 11,990 | 4 | |
| 18:01:31 | 11,990 | 200 | |
| 17:37:45 | 11,970 | 5 | |
| 17:28:09 | 11,980 | 500 | |
| 17:15:47 | 11,980 | 300 | |
| 17:15:47 | 11,980 | 300 | |
| 17:15:47 | 11,980 | 300 | |
| 16:27:44 | 12,000 | 400 | |
| 16:27:44 | 12,000 | 100 | |
| 16:16:54 | 12,000 | 6 | |
| 16:16:54 | 12,000 | 15 | |
| 16:16:54 | 12,000 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|