Tilly' a Aktie
| 4,36USD | 0,29USD | 7,13% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:57 | 4,480 | 18 | |
| 18:50:04 | 4,490 | 12 | |
| 18:37:50 | 4,520 | 14 | |
| 18:37:50 | 4,520 | 10 | |
| 18:37:50 | 4,520 | 38 | |
| 18:37:50 | 4,520 | 38 | |
| 18:37:34 | 4,510 | 33 | |
| 18:29:51 | 4,520 | 4 | |
| 18:29:31 | 4,520 | 12 | |
| 18:28:43 | 4,520 | 12 | |
| 18:26:22 | 4,500 | 12 | |
| 18:21:30 | 4,520 | 12 | |
| 18:19:52 | 4,520 | 12 | |
| 18:17:32 | 4,520 | 12 | |
| 18:14:50 | 4,505 | 12 | |
| 18:12:24 | 4,500 | 11 | |
| 18:12:24 | 4,500 | 65 | |
| 18:12:24 | 4,500 | 13 | |
| 18:12:24 | 4,500 | 200 | |
| 18:12:10 | 4,490 | 104 | |
| 18:12:10 | 4,490 | 38 | |
| 18:03:46 | 4,485 | 38 | |
| 17:55:23 | 4,490 | 20 | |
| 17:55:23 | 4,490 | 100 | |
| 17:55:23 | 4,490 | 205 | |
| 17:55:23 | 4,480 | 42 | |
| 17:53:31 | 4,480 | 527 | |
| 17:53:31 | 4,480 | 972 | |
| 17:43:57 | 4,470 | 1 | |
| 17:43:17 | 4,480 | 100 | |
| 17:34:32 | 4,485 | 65 | |
| 17:27:54 | 4,490 | 20 | |
| 17:27:54 | 4,490 | 100 | |
| 17:27:54 | 4,490 | 5 | |
| 17:27:54 | 4,490 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|