Tokio Marine Holdings Aktie
| 35,50USD | 2,22USD | 6,67% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:49:23 | 35,500 | 400 | |
| 18:48:12 | 35,299 | 1 396 | |
| 18:48:02 | 35,425 | 200 | |
| 18:41:54 | 35,200 | 573 | |
| 18:41:50 | 35,350 | 1 000 | |
| 18:41:17 | 35,450 | 1 000 | |
| 18:41:13 | 35,325 | 2 670 | |
| 18:40:57 | 35,330 | 100 | |
| 18:36:30 | 35,450 | 300 | |
| 18:34:15 | 35,350 | 350 | |
| 18:34:15 | 35,400 | 118 | |
| 18:34:10 | 35,450 | 700 | |
| 18:33:45 | 35,325 | 211 | |
| 18:33:33 | 35,200 | 110 | |
| 18:33:27 | 35,313 | 258 | |
| 18:32:30 | 35,330 | 100 | |
| 18:30:59 | 35,450 | 1 000 | |
| 18:29:24 | 35,400 | 1 000 | |
| 18:27:44 | 35,156 | 108 | |
| 18:27:11 | 35,280 | 100 | |
| 18:27:10 | 35,275 | 496 | |
| 18:26:38 | 35,293 | 162 | |
| 18:26:27 | 35,275 | 234 | |
| 18:24:06 | 35,156 | 469 | |
| 18:23:58 | 35,223 | 120 | |
| 18:20:35 | 35,146 | 851 | |
| 18:19:50 | 35,275 | 261 | |
| 18:19:36 | 35,450 | 300 | |
| 18:17:56 | 35,280 | 100 | |
| 18:17:55 | 35,240 | 124 | |
| 18:17:02 | 35,100 | 126 | |
| 18:16:58 | 35,328 | 428 | |
| 18:14:29 | 35,450 | 1 000 | |
| 18:09:44 | 35,275 | 425 | |
| 18:09:04 | 35,328 | 230 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.