Tokio Marine Holdings Aktie
| 45,13USD | -0,36USD | -0,79% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:48 | 45,130 | 149 | |
| 17:15:41 | 45,040 | 335 | |
| 17:15:41 | 45,130 | 1 411 | |
| 17:15:14 | 45,090 | 104 | |
| 17:15:07 | 45,085 | 177 | |
| 17:15:02 | 45,095 | 345 | |
| 17:15:02 | 45,100 | 472 | |
| 17:13:37 | 45,095 | 276 | |
| 17:13:00 | 45,106 | 204 | |
| 17:07:22 | 45,095 | 304 | |
| 17:05:25 | 45,084 | 224 | |
| 16:46:02 | 45,160 | 500 | |
| 16:33:27 | 45,196 | 143 | |
| 16:29:10 | 45,100 | 328 | |
| 16:10:38 | 45,040 | 790 | |
| 16:10:24 | 45,160 | 173 | |
| 16:09:29 | 45,165 | 2 353 | |
| 16:09:26 | 45,130 | 100 | |
| 16:07:07 | 45,090 | 166 | |
| 15:54:58 | 45,040 | 100 | |
| 15:49:10 | 45,110 | 260 | |
| 15:49:06 | 45,095 | 124 | |
| 15:44:28 | 45,060 | 100 | |
| 15:41:54 | 45,080 | 200 | |
| 15:40:45 | 45,100 | 200 | |
| 15:40:45 | 45,140 | 2 421 | |
| 15:40:45 | 45,100 | 200 | |
| 15:40:43 | 45,140 | 161 | |
| 15:40:33 | 45,100 | 100 | |
| 15:37:08 | 45,000 | 100 | |
| 15:30:09 | 45,150 | 756 | |
| 15:30:05 | 44,570 | 100 | |
| 15:30:04 | 45,150 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
17:21
|
|
|
|
17:20
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|