Tokio Marine Holdings Aktie
| 47,85USD | -0,01USD | -0,01% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:44 | 47,845 | 147 | |
| 18:44:20 | 47,840 | 100 | |
| 18:43:54 | 47,860 | 123 | |
| 18:43:53 | 47,840 | 307 | |
| 18:37:35 | 47,858 | 101 | |
| 18:33:18 | 47,850 | 110 | |
| 18:26:16 | 47,854 | 414 | |
| 18:23:26 | 47,850 | 313 | |
| 18:20:36 | 47,840 | 300 | |
| 18:20:36 | 47,845 | 100 | |
| 18:20:32 | 47,860 | 100 | |
| 18:20:29 | 47,865 | 800 | |
| 18:20:29 | 47,878 | 100 | |
| 18:11:20 | 47,895 | 219 | |
| 18:05:44 | 47,930 | 100 | |
| 17:58:44 | 47,860 | 164 | |
| 17:55:02 | 47,895 | 188 | |
| 17:50:30 | 47,888 | 178 | |
| 17:50:26 | 47,930 | 100 | |
| 17:50:26 | 47,910 | 100 | |
| 17:49:02 | 47,885 | 130 | |
| 17:45:34 | 47,880 | 406 | |
| 17:45:17 | 47,910 | 100 | |
| 17:41:55 | 47,880 | 125 | |
| 17:40:10 | 47,886 | 123 | |
| 17:35:19 | 47,910 | 100 | |
| 17:31:14 | 47,871 | 283 | |
| 17:24:20 | 47,910 | 100 | |
| 17:22:58 | 47,885 | 185 | |
| 17:19:50 | 47,889 | 244 | |
| 17:19:34 | 47,898 | 167 | |
| 17:19:23 | 47,870 | 145 | |
| 17:19:12 | 47,900 | 128 | |
| 17:18:51 | 47,850 | 109 | |
| 17:11:46 | 47,890 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
18:41
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|