Tokio Marine Holdings Aktie
| 45,09USD | -0,71USD | -1,55% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 45,090 | 100 | |
| 21:57:48 | 45,085 | 150 | |
| 21:55:09 | 45,130 | 100 | |
| 21:50:41 | 45,050 | 100 | |
| 21:50:39 | 45,140 | 735 | |
| 21:50:30 | 45,050 | 300 | |
| 21:50:30 | 45,055 | 2 994 | |
| 21:50:27 | 45,095 | 137 | |
| 21:50:08 | 45,050 | 100 | |
| 21:50:07 | 45,080 | 263 | |
| 21:50:06 | 45,090 | 415 | |
| 21:47:36 | 45,080 | 120 | |
| 21:47:12 | 45,050 | 200 | |
| 21:46:56 | 45,060 | 100 | |
| 21:41:18 | 45,140 | 439 | |
| 21:41:06 | 45,210 | 300 | |
| 21:41:05 | 45,150 | 100 | |
| 21:41:03 | 45,100 | 200 | |
| 21:38:44 | 45,080 | 290 | |
| 21:32:23 | 45,101 | 191 | |
| 21:30:05 | 45,220 | 309 | |
| 21:30:02 | 45,230 | 100 | |
| 21:30:00 | 45,110 | 100 | |
| 21:30:00 | 45,100 | 100 | |
| 21:29:43 | 45,065 | 159 | |
| 21:26:11 | 45,075 | 109 | |
| 21:18:18 | 45,116 | 2 250 | |
| 21:17:07 | 45,068 | 136 | |
| 21:14:26 | 45,130 | 131 | |
| 21:11:18 | 45,020 | 100 | |
| 21:10:45 | 45,075 | 614 | |
| 21:10:21 | 45,020 | 100 | |
| 21:10:19 | 45,075 | 187 | |
| 21:01:30 | 45,119 | 482 | |
| 20:59:17 | 45,020 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
23:14
|
|
|
|
23:10
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:54
|
|
|
|
22:42
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|