Tokio Marine Holdings Aktie
| 35,01USD | 1,73USD | 5,20% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:04 | 35,010 | 7 374 | |
| 17:46:51 | 35,150 | 395 | |
| 17:42:22 | 35,225 | 103 | |
| 17:40:44 | 35,201 | 584 | |
| 17:40:16 | 35,240 | 160 | |
| 17:36:20 | 35,270 | 400 | |
| 17:35:25 | 35,260 | 520 | |
| 17:33:39 | 35,220 | 141 | |
| 17:28:19 | 35,170 | 400 | |
| 17:25:50 | 35,060 | 149 | |
| 17:25:13 | 35,108 | 225 | |
| 17:25:12 | 35,075 | 123 | |
| 17:17:55 | 35,080 | 103 | |
| 17:15:54 | 35,115 | 241 | |
| 17:14:09 | 35,080 | 100 | |
| 17:13:40 | 35,070 | 500 | |
| 17:13:23 | 35,050 | 500 | |
| 17:10:37 | 34,870 | 985 | |
| 17:10:25 | 34,960 | 436 | |
| 17:04:21 | 34,870 | 100 | |
| 17:04:20 | 35,090 | 166 | |
| 17:04:18 | 34,900 | 19 286 | |
| 17:04:16 | 34,870 | 300 | |
| 17:04:15 | 35,050 | 100 | |
| 17:04:08 | 35,100 | 100 | |
| 17:04:04 | 35,128 | 712 | |
| 17:03:38 | 35,155 | 207 | |
| 17:03:08 | 35,100 | 100 | |
| 17:01:26 | 35,155 | 220 | |
| 17:01:16 | 35,210 | 165 | |
| 17:01:15 | 35,155 | 109 | |
| 17:00:59 | 35,172 | 240 | |
| 17:00:47 | 35,155 | 102 | |
| 16:58:51 | 35,230 | 100 | |
| 16:58:49 | 35,142 | 375 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
17:24
|
|
|
|
17:19
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.