Tokio Marine Holdings Aktie
| 49,33USD | 0,04USD | 0,08% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:31 | 49,330 | 300 | |
| 19:50:31 | 49,345 | 378 | |
| 19:48:32 | 49,330 | 177 | |
| 19:41:23 | 49,415 | 343 | |
| 19:21:38 | 49,350 | 339 | |
| 19:19:40 | 49,420 | 228 | |
| 19:12:05 | 49,270 | 793 | |
| 19:11:15 | 49,320 | 186 | |
| 19:02:07 | 49,220 | 193 | |
| 18:58:42 | 49,330 | 278 | |
| 18:39:55 | 49,315 | 1 198 | |
| 18:38:11 | 49,320 | 170 | |
| 18:35:36 | 49,280 | 300 | |
| 18:35:02 | 49,350 | 527 | |
| 18:25:41 | 49,280 | 200 | |
| 18:24:52 | 49,290 | 100 | |
| 18:24:52 | 49,295 | 100 | |
| 18:24:02 | 49,290 | 100 | |
| 18:16:24 | 49,310 | 836 | |
| 18:13:53 | 49,370 | 668 | |
| 17:56:18 | 49,310 | 213 | |
| 17:54:18 | 49,340 | 115 | |
| 17:54:04 | 49,300 | 321 | |
| 17:53:37 | 49,316 | 289 | |
| 17:37:48 | 49,300 | 402 | |
| 17:19:14 | 49,305 | 147 | |
| 17:12:38 | 49,302 | 111 | |
| 17:01:25 | 49,140 | 100 | |
| 16:50:22 | 49,305 | 411 | |
| 16:50:22 | 49,388 | 166 | |
| 16:45:20 | 49,305 | 191 | |
| 16:43:11 | 49,300 | 390 | |
| 16:42:45 | 49,290 | 140 | |
| 16:39:48 | 49,305 | 107 | |
| 16:33:15 | 49,240 | 212 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
20:00
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|