Tokio Marine Holdings Aktie
| 39,62USD | 0,15USD | 0,37% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:35 | 39,618 | 100 | |
| 17:02:07 | 39,600 | 165 | |
| 16:58:16 | 39,638 | 242 | |
| 16:56:17 | 39,690 | 140 | |
| 16:54:58 | 39,620 | 173 | |
| 16:53:53 | 39,655 | 141 | |
| 16:53:52 | 39,585 | 239 | |
| 16:42:36 | 39,620 | 125 | |
| 16:42:26 | 39,630 | 500 | |
| 16:42:08 | 39,680 | 100 | |
| 16:37:39 | 39,570 | 499 | |
| 16:36:51 | 39,555 | 3 238 | |
| 16:36:08 | 39,489 | 454 | |
| 16:32:12 | 39,535 | 228 | |
| 16:27:29 | 39,510 | 200 | |
| 16:26:45 | 39,450 | 100 | |
| 16:26:02 | 39,430 | 360 | |
| 16:25:29 | 39,423 | 190 | |
| 16:21:23 | 39,340 | 219 | |
| 16:20:02 | 39,452 | 300 | |
| 16:19:37 | 39,389 | 175 | |
| 16:17:49 | 39,410 | 100 | |
| 16:17:49 | 39,480 | 106 | |
| 16:16:28 | 39,431 | 189 | |
| 16:16:20 | 39,403 | 304 | |
| 16:12:43 | 39,340 | 100 | |
| 16:12:43 | 39,410 | 100 | |
| 16:12:43 | 39,445 | 790 | |
| 16:09:38 | 39,440 | 300 | |
| 16:09:23 | 39,480 | 200 | |
| 16:06:03 | 39,389 | 474 | |
| 16:03:04 | 39,431 | 262 | |
| 16:01:04 | 39,340 | 100 | |
| 16:00:43 | 39,430 | 100 | |
| 15:49:08 | 39,359 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
17:17
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|