Tokio Marine Holdings Aktie
| 47,26USD | -0,10USD | -0,22% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 47,260 | 200 | |
| 21:57:52 | 47,260 | 187 | |
| 21:57:38 | 47,346 | 163 | |
| 21:57:36 | 47,260 | 113 | |
| 21:57:14 | 47,440 | 100 | |
| 21:56:52 | 47,370 | 100 | |
| 21:56:19 | 47,310 | 199 | |
| 21:55:57 | 47,310 | 101 | |
| 21:52:05 | 47,250 | 100 | |
| 21:51:25 | 47,240 | 100 | |
| 21:50:52 | 47,345 | 140 | |
| 21:50:31 | 47,450 | 660 | |
| 21:50:22 | 47,240 | 307 | |
| 21:50:05 | 47,345 | 606 | |
| 21:50:04 | 47,387 | 133 | |
| 21:49:03 | 47,240 | 119 | |
| 21:46:50 | 47,345 | 190 | |
| 21:37:56 | 47,240 | 109 | |
| 21:37:29 | 47,450 | 582 | |
| 21:36:38 | 47,240 | 100 | |
| 21:33:23 | 47,330 | 194 | |
| 21:32:18 | 47,338 | 464 | |
| 21:31:27 | 47,300 | 116 | |
| 21:30:27 | 47,405 | 300 | |
| 21:22:46 | 47,320 | 106 | |
| 21:21:09 | 47,443 | 100 | |
| 21:21:06 | 47,450 | 1 937 | |
| 21:19:40 | 47,320 | 199 | |
| 21:17:59 | 47,450 | 133 | |
| 21:14:45 | 47,320 | 100 | |
| 21:13:57 | 47,390 | 105 | |
| 21:12:54 | 47,310 | 106 | |
| 21:11:10 | 47,300 | 100 | |
| 21:09:09 | 47,350 | 126 | |
| 21:07:05 | 47,350 | 107 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
23:04
|
|
|
|
23:00
|
|
|
|
22:48
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
21:35
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|